Akitavax USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $5.712,22 | $0,00003271 | N/A |
2024-05-22 | $0,000000000000000000 | $2.128,78 | $0,00002948 | $0,00003271 |
2024-05-21 | $0,000000000000000000 | $2.903,13 | $0,00003028 | $0,00002948 |
2024-05-20 | $0,000000000000000000 | $495,79 | $0,00002907 | $0,00003028 |
2024-05-19 | $0,000000000000000000 | $32,38 | $0,00002866 | $0,00002907 |
2024-05-18 | $0,000000000000000000 | $503,90 | $0,00003438 | $0,00002866 |
2024-05-17 | $0,000000000000000000 | $1.034,66 | $0,00003283 | $0,00003438 |
2024-05-16 | $0,000000000000000000 | $1.182,32 | $0,00002912 | $0,00003283 |
2024-05-15 | $0,000000000000000000 | $1.674,37 | $0,00003094 | $0,00002912 |
2024-05-14 | $0,000000000000000000 | $46.580 | $0,00003150 | $0,00003094 |
2024-05-13 | $0,000000000000000000 | $29.899 | $0,00003326 | $0,00003150 |
2024-05-12 | $0,000000000000000000 | $1.582,65 | $0,00003370 | $0,00003326 |
2024-05-11 | $0,000000000000000000 | $34.716 | $0,00003358 | $0,00003370 |
2024-05-10 | $0,000000000000000000 | $52.217 | $0,00003334 | $0,00003358 |
2024-05-09 | $0,000000000000000000 | $44.920 | $0,00003306 | $0,00003334 |
2024-05-08 | $0,000000000000000000 | $64.431 | $0,00003261 | $0,00003306 |
2024-05-07 | $0,000000000000000000 | $82.149 | $0,00003345 | $0,00003261 |
2024-05-06 | $0,000000000000000000 | $81.853 | $0,00003224 | $0,00003345 |
2024-05-05 | $0,000000000000000000 | $80.498 | $0,00003274 | $0,00003224 |
2024-05-04 | $0,000000000000000000 | $78.266 | $0,00003456 | $0,00003274 |
2024-05-03 | $0,000000000000000000 | $88.135 | $0,00003313 | $0,00003456 |
2024-05-02 | $0,000000000000000000 | $81.742 | $0,00003295 | $0,00003313 |
2024-05-01 | $0,000000000000000000 | $88.830 | $0,00003504 | $0,00003295 |
2024-04-30 | $0,000000000000000000 | $71.229 | $0,00003161 | $0,00003504 |
2024-04-29 | $0,000000000000000000 | $48.646 | $0,00003260 | $0,00003161 |
2024-04-28 | $0,000000000000000000 | $28.875 | $0,00003255 | $0,00003260 |
2024-04-27 | $0,000000000000000000 | $72.839 | $0,00003451 | $0,00003255 |
2024-04-26 | $0,000000000000000000 | $86.319 | $0,00003460 | $0,00003451 |
2024-04-25 | $0,000000000000000000 | $83.636 | $0,00003385 | $0,00003460 |
2024-04-24 | $0,000000000000000000 | $77.145 | $0,00003385 | $0,00003385 |
2024-04-23 | $0,000000000000000000 | $22.787 | $0,00003447 | $0,00003385 |
Menginginkan data dalam mata uang lain? Gunakan API kami