Aladdin DAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $8.118.960 | $21.849 | $0,054194 | N/A |
2024-05-22 | $8.374.318 | $38.232 | $0,055940 | $0,054194 |
2024-05-21 | $8.112.398 | $30.672 | $0,054143 | $0,055940 |
2024-05-20 | $6.821.505 | $13.588,82 | $0,04556739 | $0,054143 |
2024-05-19 | $6.830.739 | $28.952 | $0,04556237 | $0,04556739 |
2024-05-18 | $6.971.612 | $45.949 | $0,04656585 | $0,04556237 |
2024-05-17 | $7.250.790 | $14.976,01 | $0,04827036 | $0,04656585 |
2024-05-16 | $7.141.715 | $11.462,17 | $0,04766812 | $0,04827036 |
2024-05-15 | $7.116.010 | $13.014,65 | $0,04749315 | $0,04766812 |
2024-05-14 | $7.128.718 | $19.385,13 | $0,04754819 | $0,04749315 |
2024-05-13 | $7.171.739 | $31.194 | $0,04782275 | $0,04754819 |
2024-05-12 | $7.121.795 | $24.539 | $0,04765002 | $0,04782275 |
2024-05-11 | $7.240.840 | $20.158 | $0,04832817 | $0,04765002 |
2024-05-10 | $7.277.362 | $14.393,10 | $0,04857999 | $0,04832817 |
2024-05-09 | $7.382.704 | $11.387,18 | $0,04929003 | $0,04857999 |
2024-05-08 | $7.476.238 | $24.753 | $0,04990559 | $0,04929003 |
2024-05-07 | $7.805.452 | $78.788 | $0,052169 | $0,04990559 |
2024-05-06 | $8.122.962 | $43.282 | $0,054047 | $0,052169 |
2024-05-05 | $8.302.744 | $43.693 | $0,055504 | $0,054047 |
2024-05-04 | $8.082.743 | $22.058 | $0,053970 | $0,055504 |
2024-05-03 | $7.902.441 | $16.815,52 | $0,052753 | $0,053970 |
2024-05-02 | $7.899.313 | $21.514 | $0,052780 | $0,052753 |
2024-05-01 | $7.886.353 | $24.055 | $0,052582 | $0,052780 |
2024-04-30 | $8.340.879 | $15.899,90 | $0,055794 | $0,052582 |
2024-04-29 | $8.351.489 | $16.755,01 | $0,055862 | $0,055794 |
2024-04-28 | $8.163.630 | $19.289,76 | $0,054443 | $0,055862 |
2024-04-27 | $8.185.979 | $29.173 | $0,054618 | $0,054443 |
2024-04-26 | $8.134.666 | $18.023,77 | $0,054279 | $0,054618 |
2024-04-25 | $8.072.188 | $15.838,43 | $0,053854 | $0,054279 |
2024-04-24 | $8.540.654 | $70.871 | $0,057002 | $0,053854 |
2024-04-23 | $7.728.024 | $22.284 | $0,051573 | $0,057002 |
Menginginkan data dalam mata uang lain? Gunakan API kami