Alanyaspor Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $351.937 | $14.421,84 | $0,350106 | N/A |
2024-05-01 | $346.717 | $14.148,50 | $0,345041 | $0,350106 |
2024-04-30 | $355.319 | $14.284,46 | $0,353375 | $0,345041 |
2024-04-29 | $353.817 | $14.538,03 | $0,354178 | $0,353375 |
2024-04-28 | $353.614 | $14.165,88 | $0,359796 | $0,354178 |
2024-04-27 | $359.484 | $13.003,34 | $0,365639 | $0,359796 |
2024-04-26 | $346.905 | $15.001,17 | $0,352525 | $0,365639 |
2024-04-25 | $361.187 | $13.802,99 | $0,367914 | $0,352525 |
2024-04-24 | $395.692 | $14.425,34 | $0,402623 | $0,367914 |
2024-04-23 | $373.109 | $13.997,18 | $0,379988 | $0,402623 |
2024-04-22 | $387.057 | $13.814,62 | $0,394116 | $0,379988 |
2024-04-21 | $387.025 | $14.487,54 | $0,394005 | $0,394116 |
2024-04-20 | $378.314 | $15.022,40 | $0,384924 | $0,394005 |
2024-04-19 | $399.883 | $13.210,17 | $0,406177 | $0,384924 |
2024-04-18 | $393.445 | $13.969,74 | $0,400631 | $0,406177 |
2024-04-17 | $373.845 | $14.939,71 | $0,379776 | $0,400631 |
2024-04-16 | $366.901 | $13.680,43 | $0,373410 | $0,379776 |
2024-04-15 | $377.547 | $14.656,77 | $0,396622 | $0,373410 |
2024-04-14 | $382.363 | $13.984,35 | $0,388365 | $0,396622 |
2024-04-13 | $430.575 | $13.745,43 | $0,437232 | $0,388365 |
2024-04-12 | $462.556 | $14.478,73 | $0,470760 | $0,437232 |
2024-04-11 | $457.443 | $12.137,40 | $0,465471 | $0,470760 |
2024-04-10 | $449.311 | $13.614,29 | $0,457307 | $0,465471 |
2024-04-09 | $454.327 | $13.242,41 | $0,462254 | $0,457307 |
2024-04-08 | $464.880 | $16.148,59 | $0,473619 | $0,462254 |
2024-04-07 | $474.035 | $15.953,04 | $0,481942 | $0,473619 |
2024-04-06 | $464.924 | $16.379,05 | $0,473176 | $0,481942 |
2024-04-05 | $466.642 | $15.537,47 | $0,474895 | $0,473176 |
2024-04-04 | $446.382 | $16.686,12 | $0,454317 | $0,474895 |
2024-04-03 | $451.108 | $15.461,75 | $0,459391 | $0,454317 |
2024-04-02 | $450.823 | $16.382,45 | $0,459114 | $0,459391 |
Menginginkan data dalam mata uang lain? Gunakan API kami