Albert USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $784,07 | $0,00002673 | N/A |
2024-05-22 | $0,000000000000000000 | $1.589,85 | $0,00002468 | $0,00002673 |
2024-05-21 | $0,000000000000000000 | $3.587,17 | $0,00003143 | $0,00002468 |
2024-05-20 | $0,000000000000000000 | $1.892,47 | $0,00003560 | $0,00003143 |
2024-05-19 | $0,000000000000000000 | $2.029,09 | $0,00003967 | $0,00003560 |
2024-05-18 | $0,000000000000000000 | $4.840,95 | $0,00005256 | $0,00003967 |
2024-05-17 | $0,000000000000000000 | $1.814,07 | $0,00003749 | $0,00005256 |
2024-05-16 | $0,000000000000000000 | $1.539,29 | $0,00002998 | $0,00003749 |
2024-05-15 | $0,000000000000000000 | $972,30 | $0,00003685 | $0,00002998 |
2024-05-14 | $0,000000000000000000 | $3.231,39 | $0,00004123 | $0,00003685 |
2024-05-13 | $0,000000000000000000 | $1.289,50 | $0,00004053 | $0,00004123 |
2024-05-12 | $0,000000000000000000 | $56,37 | $0,00004613 | $0,00004053 |
2024-05-11 | $0,000000000000000000 | $591,87 | $0,00004667 | $0,00004613 |
2024-05-10 | $0,000000000000000000 | $1.212,67 | $0,00005371 | $0,00004667 |
2024-05-09 | $0,000000000000000000 | $5.164,46 | $0,00005030 | $0,00005371 |
2024-05-08 | $0,000000000000000000 | $3.614,64 | $0,00008889 | $0,00005030 |
2024-05-07 | $0,000000000000000000 | $8.602,54 | $0,00011061 | $0,00008889 |
2024-05-06 | $0,000000000000000000 | $9.661,77 | $0,00009726 | $0,00011061 |
2024-05-05 | $0,000000000000000000 | $388,36 | $0,00007420 | $0,00009726 |
2024-05-04 | $0,000000000000000000 | $1.097,50 | $0,00006934 | $0,00007420 |
2024-05-03 | $0,000000000000000000 | $1.129,32 | $0,00006999 | $0,00006934 |
2024-05-02 | $0,000000000000000000 | $269,16 | $0,00006650 | $0,00006999 |
2024-05-01 | $0,000000000000000000 | $1.528,58 | $0,00006356 | $0,00006650 |
2024-04-30 | $0,000000000000000000 | $441,08 | $0,00007015 | $0,00006356 |
2024-04-29 | $0,000000000000000000 | $2.022,21 | $0,00007513 | $0,00007015 |
2024-04-28 | $0,000000000000000000 | $2.522,84 | $0,00008129 | $0,00007513 |
2024-04-27 | $0,000000000000000000 | $2.119,88 | $0,00009178 | $0,00008129 |
2024-04-26 | $0,000000000000000000 | $5.843,04 | $0,00008838 | $0,00009178 |
2024-04-25 | $0,000000000000000000 | $26.029 | $0,00010425 | $0,00008838 |
2024-04-24 | $0,000000000000000000 | $6.094,28 | $0,00010427 | $0,00010425 |
2024-04-23 | $0,000000000000000000 | $3.503,77 | $0,00010029 | $0,00010427 |
Menginginkan data dalam mata uang lain? Gunakan API kami