Alchemix USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $161.336.820 | $64.143 | $0,962901 | N/A |
2024-06-04 | $160.501.438 | $38.757 | $0,959007 | $0,962901 |
2024-06-03 | $160.586.093 | $58.719 | $0,958441 | $0,959007 |
2024-06-02 | $160.636.705 | $11.111,73 | $0,959254 | $0,958441 |
2024-06-01 | $161.257.207 | $51.344 | $0,961659 | $0,959254 |
2024-05-31 | $160.931.731 | $29.443 | $0,961139 | $0,961659 |
2024-05-30 | $161.188.809 | $313.676 | $0,962341 | $0,961139 |
2024-05-29 | $161.141.382 | $72.216 | $0,963614 | $0,962341 |
2024-05-28 | $161.070.267 | $48.545 | $0,962771 | $0,963614 |
2024-05-27 | $162.116.364 | $514.965 | $0,968820 | $0,962771 |
2024-05-26 | $161.780.358 | $153.516 | $0,968270 | $0,968820 |
2024-05-25 | $162.005.153 | $441.637 | $0,968761 | $0,968270 |
2024-05-24 | $161.778.610 | $339.081 | $0,965410 | $0,968761 |
2024-05-23 | $161.122.021 | $203.788 | $0,962067 | $0,965410 |
2024-05-22 | $161.394.505 | $213.097 | $0,964648 | $0,962067 |
2024-05-21 | $161.105.758 | $86.259 | $0,962557 | $0,964648 |
2024-05-20 | $160.658.319 | $40.810 | $0,961512 | $0,962557 |
2024-05-19 | $161.082.960 | $32.317 | $0,962368 | $0,961512 |
2024-05-18 | $161.375.955 | $43.977 | $0,964833 | $0,962368 |
2024-05-17 | $161.807.122 | $95.723 | $0,966163 | $0,964833 |
2024-05-16 | $161.385.706 | $44.438 | $0,963439 | $0,966163 |
2024-05-15 | $161.377.780 | $63.688 | $0,964625 | $0,963439 |
2024-05-14 | $161.518.465 | $82.103 | $0,964214 | $0,964625 |
2024-05-13 | $161.753.831 | $41.431 | $0,967349 | $0,964214 |
2024-05-12 | $162.304.016 | $45.146 | $0,970076 | $0,967349 |
2024-05-11 | $161.422.752 | $63.986 | $0,964092 | $0,970076 |
2024-05-10 | $161.697.823 | $739.360 | $0,967482 | $0,964092 |
2024-05-09 | $161.455.453 | $2.547.358 | $0,964578 | $0,967482 |
2024-05-08 | $162.741.179 | $197.346 | $0,972259 | $0,964578 |
2024-05-07 | $160.243.098 | $143.055 | $0,956999 | $0,972259 |
2024-05-06 | $162.317.910 | $135.305 | $0,972164 | $0,956999 |
Menginginkan data dalam mata uang lain? Gunakan API kami