Alchemix USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $52.688.499 | $1.864.402 | $23,59 | N/A |
2024-05-12 | $52.183.512 | $1.700.103 | $23,37 | $23,59 |
2024-05-11 | $52.635.836 | $2.580.630 | $23,60 | $23,37 |
2024-05-10 | $54.544.906 | $2.774.377 | $24,48 | $23,60 |
2024-05-09 | $53.532.514 | $3.217.973 | $23,99 | $24,48 |
2024-05-08 | $54.736.654 | $3.064.866 | $24,47 | $23,99 |
2024-05-07 | $54.726.669 | $3.146.160 | $24,54 | $24,47 |
2024-05-06 | $55.815.936 | $2.723.694 | $25,00 | $24,54 |
2024-05-05 | $55.695.541 | $3.202.946 | $24,93 | $25,00 |
2024-05-04 | $54.933.971 | $3.783.052 | $24,61 | $24,93 |
2024-05-03 | $53.482.532 | $2.937.571 | $23,92 | $24,61 |
2024-05-02 | $51.861.219 | $3.431.097 | $23,15 | $23,92 |
2024-05-01 | $51.519.106 | $3.526.113 | $23,05 | $23,15 |
2024-04-30 | $56.213.442 | $2.043.519 | $25,16 | $23,05 |
2024-04-29 | $56.201.416 | $1.996.583 | $25,20 | $25,16 |
2024-04-28 | $56.695.337 | $2.302.438 | $25,69 | $25,20 |
2024-04-27 | $55.853.393 | $1.978.167 | $25,32 | $25,69 |
2024-04-26 | $57.533.157 | $3.299.202 | $26,03 | $25,32 |
2024-04-25 | $56.502.220 | $3.230.583 | $25,58 | $26,03 |
2024-04-24 | $60.019.627 | $3.161.494 | $27,22 | $25,58 |
2024-04-23 | $62.363.081 | $6.047.094 | $28,24 | $27,22 |
2024-04-22 | $65.007.593 | $4.213.484 | $29,36 | $28,24 |
2024-04-21 | $62.605.157 | $3.370.640 | $28,34 | $29,36 |
2024-04-20 | $57.795.602 | $3.228.142 | $26,11 | $28,34 |
2024-04-19 | $56.935.071 | $2.848.717 | $25,79 | $26,11 |
2024-04-18 | $55.655.090 | $2.714.412 | $25,23 | $25,79 |
2024-04-17 | $57.674.668 | $3.910.200 | $26,11 | $25,23 |
2024-04-16 | $57.869.097 | $4.321.592 | $26,26 | $26,11 |
2024-04-15 | $63.256.833 | $6.214.886 | $28,62 | $26,26 |
2024-04-14 | $58.750.550 | $7.840.784 | $26,60 | $28,62 |
2024-04-13 | $68.144.893 | $10.708.699 | $30,80 | $26,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami