Alchemy Pay USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $152.211.657 | $14.533.402 | $0,03080381 | N/A |
2024-05-22 | $159.672.530 | $29.369.220 | $0,03224799 | $0,03080381 |
2024-05-21 | $154.548.782 | $18.010.375 | $0,03126955 | $0,03224799 |
2024-05-20 | $142.274.063 | $15.154.664 | $0,02892330 | $0,03126955 |
2024-05-19 | $150.786.488 | $19.533.939 | $0,03044153 | $0,02892330 |
2024-05-18 | $143.224.959 | $13.101.307 | $0,02896873 | $0,03044153 |
2024-05-17 | $137.519.245 | $15.227.492 | $0,02782557 | $0,02896873 |
2024-05-16 | $136.164.218 | $15.351.414 | $0,02746986 | $0,02782557 |
2024-05-15 | $125.228.252 | $15.191.797 | $0,02534701 | $0,02746986 |
2024-05-14 | $128.047.105 | $14.476.371 | $0,02586104 | $0,02534701 |
2024-05-13 | $127.505.585 | $5.620.398 | $0,02576769 | $0,02586104 |
2024-05-12 | $129.018.319 | $6.888.948 | $0,02608475 | $0,02576769 |
2024-05-11 | $132.071.756 | $13.692.266 | $0,02672310 | $0,02608475 |
2024-05-10 | $138.174.169 | $11.246.358 | $0,02798786 | $0,02672310 |
2024-05-09 | $132.885.620 | $11.724.838 | $0,02692778 | $0,02798786 |
2024-05-08 | $135.108.457 | $11.331.698 | $0,02729151 | $0,02692778 |
2024-05-07 | $140.618.082 | $14.331.388 | $0,02842844 | $0,02729151 |
2024-05-06 | $148.414.438 | $12.289.242 | $0,03000479 | $0,02842844 |
2024-05-05 | $147.993.515 | $9.741.028 | $0,02992456 | $0,03000479 |
2024-05-04 | $152.885.864 | $14.017.481 | $0,03087674 | $0,02992456 |
2024-05-03 | $142.937.267 | $17.731.881 | $0,02891417 | $0,03087674 |
2024-05-02 | $142.702.078 | $26.604.977 | $0,02876886 | $0,02891417 |
2024-05-01 | $145.296.962 | $24.206.167 | $0,02930567 | $0,02876886 |
2024-04-30 | $163.456.683 | $23.138.119 | $0,03292150 | $0,02930567 |
2024-04-29 | $164.731.066 | $12.729.902 | $0,03343060 | $0,03292150 |
2024-04-28 | $173.682.454 | $23.491.896 | $0,03504395 | $0,03343060 |
2024-04-27 | $170.655.603 | $38.565.553 | $0,03452844 | $0,03504395 |
2024-04-26 | $176.427.844 | $58.038.640 | $0,03571558 | $0,03452844 |
2024-04-25 | $169.364.747 | $31.889.687 | $0,03435597 | $0,03571558 |
2024-04-24 | $170.048.299 | $19.907.627 | $0,03440966 | $0,03435597 |
2024-04-23 | $176.499.214 | $35.050.635 | $0,03568208 | $0,03440966 |
Menginginkan data dalam mata uang lain? Gunakan API kami