Alcor IBC Bridged USDT (WAX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.009,72 | $1,001 | N/A |
2024-06-15 | $0,000000000000000000 | $27.250 | $0,989379 | $1,001 |
2024-06-14 | $0,000000000000000000 | $34.488 | $1,003 | $0,989379 |
2024-06-13 | $0,000000000000000000 | $33.900 | $1,046 | $1,003 |
2024-06-12 | $0,000000000000000000 | $32.603 | $1,019 | $1,046 |
2024-06-11 | $0,000000000000000000 | $26.061 | $1,008 | $1,019 |
2024-06-10 | $0,000000000000000000 | $40.395 | $1,004 | $1,008 |
2024-06-09 | $0,000000000000000000 | $24.748 | $1,008 | $1,004 |
2024-06-08 | $0,000000000000000000 | $48.900 | $1,028 | $1,008 |
2024-06-07 | $0,000000000000000000 | $48.968 | $1,010 | $1,028 |
2024-06-06 | $0,000000000000000000 | $19.106,13 | $0,992821 | $1,010 |
2024-06-05 | $0,000000000000000000 | $25.730 | $1,006 | $0,992821 |
2024-06-04 | $0,000000000000000000 | $33.228 | $0,999628 | $1,006 |
2024-06-03 | $0,000000000000000000 | $15.735,17 | $1,010 | $0,999628 |
2024-06-02 | $0,000000000000000000 | $27.238 | $0,994651 | $1,010 |
2024-06-01 | $0,000000000000000000 | $22.153 | $0,996746 | $0,994651 |
2024-05-31 | $0,000000000000000000 | $25.289 | $1,003 | $0,996746 |
2024-05-30 | $0,000000000000000000 | $31.610 | $0,992438 | $1,003 |
2024-05-29 | $0,000000000000000000 | $41.766 | $1,010 | $0,992438 |
2024-05-28 | $0,000000000000000000 | $39.332 | $1,013 | $1,010 |
2024-05-27 | $0,000000000000000000 | $38.969 | $0,999767 | $1,013 |
2024-05-26 | $0,000000000000000000 | $28.975 | $1,005 | $0,999767 |
2024-05-25 | $0,000000000000000000 | $21.921 | $1,011 | $1,005 |
2024-05-24 | $0,000000000000000000 | $50.762 | $1,005 | $1,011 |
2024-05-23 | $0,000000000000000000 | $19.863,71 | $1,019 | $1,005 |
2024-05-22 | $0,000000000000000000 | $30.491 | $0,986043 | $1,019 |
2024-05-21 | $0,000000000000000000 | $50.195 | $1,009 | $0,986043 |
2024-05-20 | $0,000000000000000000 | $12.121,99 | $0,998287 | $1,009 |
2024-05-19 | $0,000000000000000000 | $10.508,50 | $1,003 | $0,998287 |
2024-05-18 | $0,000000000000000000 | $19.447,97 | $1,001 | $1,003 |
2024-05-17 | $0,000000000000000000 | $20.749 | $1,015 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami