Alea USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $11.707,10 | $2,75 | N/A |
2024-06-14 | $0,000000000000000000 | $6.598,36 | $2,80 | $2,75 |
2024-06-13 | $0,000000000000000000 | $31.881 | $2,91 | $2,80 |
2024-06-12 | $0,000000000000000000 | $33.189 | $2,86 | $2,91 |
2024-06-11 | $0,000000000000000000 | $6.637,08 | $3,19 | $2,86 |
2024-06-10 | $0,000000000000000000 | $15.305,08 | $3,30 | $3,19 |
2024-06-09 | $0,000000000000000000 | $19.742,78 | $3,14 | $3,30 |
2024-06-08 | $0,000000000000000000 | $8.001,51 | $2,88 | $3,14 |
2024-06-07 | $0,000000000000000000 | $12.622,58 | $3,21 | $2,88 |
2024-06-06 | $0,000000000000000000 | $4.774,09 | $3,21 | $3,21 |
2024-06-05 | $0,000000000000000000 | $9.808,97 | $3,25 | $3,21 |
2024-06-04 | $0,000000000000000000 | $5.158,75 | $3,07 | $3,25 |
2024-06-03 | $0,000000000000000000 | $4.061,51 | $3,19 | $3,07 |
2024-06-02 | $0,000000000000000000 | $5.289,38 | $3,24 | $3,19 |
2024-06-01 | $0,000000000000000000 | $10.131,21 | $3,37 | $3,24 |
2024-05-31 | $0,000000000000000000 | $14.790,55 | $3,10 | $3,37 |
2024-05-30 | $0,000000000000000000 | $2.146,50 | $3,49 | $3,10 |
2024-05-29 | $0,000000000000000000 | $3.580,38 | $3,64 | $3,49 |
2024-05-28 | $0,000000000000000000 | $12.805,71 | $3,64 | $3,64 |
2024-05-27 | $0,000000000000000000 | $12.369,28 | $3,29 | $3,64 |
2024-05-26 | $0,000000000000000000 | $6.827,19 | $3,57 | $3,29 |
2024-05-25 | $0,000000000000000000 | $8.201,40 | $3,77 | $3,57 |
2024-05-24 | $0,000000000000000000 | $2.076,38 | $4,04 | $3,77 |
2024-05-23 | $0,000000000000000000 | $25.394 | $4,12 | $4,04 |
2024-05-22 | $0,000000000000000000 | $19.385,91 | $4,33 | $4,12 |
2024-05-21 | $0,000000000000000000 | $42.953 | $4,19 | $4,33 |
2024-05-20 | $0,000000000000000000 | $65.100 | $3,37 | $4,19 |
2024-05-19 | $0,000000000000000000 | $4.418,93 | $3,37 | $3,37 |
2024-05-18 | $0,000000000000000000 | $6.952,22 | $3,41 | $3,37 |
2024-05-17 | $0,000000000000000000 | $5.988,21 | $3,49 | $3,41 |
2024-05-16 | $0,000000000000000000 | $17.758,17 | $3,77 | $3,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami