Aleph.im USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $56.760.595 | $4.333.242 | $0,308327 | N/A |
2024-05-02 | $45.801.867 | $3.777.355 | $0,244914 | $0,308327 |
2024-05-01 | $49.173.974 | $4.395.903 | $0,262882 | $0,244914 |
2024-04-30 | $61.829.198 | $6.817.541 | $0,328063 | $0,262882 |
2024-04-29 | $55.458.150 | $3.558.889 | $0,296428 | $0,328063 |
2024-04-28 | $48.637.339 | $1.227.696 | $0,262115 | $0,296428 |
2024-04-27 | $48.227.796 | $3.211.969 | $0,258361 | $0,262115 |
2024-04-26 | $48.379.126 | $4.289.906 | $0,257909 | $0,258361 |
2024-04-25 | $44.924.394 | $4.415.376 | $0,240356 | $0,257909 |
2024-04-24 | $47.910.090 | $7.935.123 | $0,255458 | $0,240356 |
2024-04-23 | $47.449.467 | $17.529.477 | $0,257589 | $0,255458 |
2024-04-22 | $39.314.006 | $4.137.860 | $0,220950 | $0,257589 |
2024-04-21 | $29.143.277 | $811.637 | $0,155750 | $0,220950 |
2024-04-20 | $28.072.520 | $1.285.429 | $0,150598 | $0,155750 |
2024-04-19 | $28.625.468 | $1.415.797 | $0,153177 | $0,150598 |
2024-04-18 | $28.591.580 | $742.026 | $0,153289 | $0,153177 |
2024-04-17 | $30.310.223 | $1.756.333 | $0,162366 | $0,153289 |
2024-04-16 | $31.798.885 | $1.194.882 | $0,170206 | $0,162366 |
2024-04-15 | $34.082.659 | $1.672.860 | $0,182723 | $0,170206 |
2024-04-14 | $32.776.817 | $2.408.323 | $0,178111 | $0,182723 |
2024-04-13 | $40.305.154 | $2.016.774 | $0,215944 | $0,178111 |
2024-04-12 | $44.644.918 | $2.566.738 | $0,240374 | $0,215944 |
2024-04-11 | $49.512.508 | $8.326.897 | $0,266005 | $0,240374 |
2024-04-10 | $51.075.712 | $13.575.478 | $0,276583 | $0,266005 |
2024-04-09 | $37.858.387 | $2.240.036 | $0,201696 | $0,276583 |
2024-04-08 | $37.232.298 | $2.131.492 | $0,198550 | $0,201696 |
2024-04-07 | $35.625.376 | $1.449.977 | $0,190869 | $0,198550 |
2024-04-06 | $38.012.942 | $854.647 | $0,203657 | $0,190869 |
2024-04-05 | $41.440.543 | $1.908.185 | $0,222282 | $0,203657 |
2024-04-04 | $42.455.202 | $1.682.389 | $0,227221 | $0,222282 |
2024-04-03 | $41.104.902 | $2.146.700 | $0,220195 | $0,227221 |
Menginginkan data dalam mata uang lain? Gunakan API kami