Alephium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $152.478.220 | $2.287.920 | $1,94 | N/A |
2024-05-15 | $139.277.564 | $3.078.902 | $1,77 | $1,94 |
2024-05-14 | $137.454.865 | $1.923.046 | $1,75 | $1,77 |
2024-05-13 | $144.256.325 | $1.570.858 | $1,84 | $1,75 |
2024-05-12 | $151.030.255 | $1.248.226 | $1,93 | $1,84 |
2024-05-11 | $155.750.790 | $1.726.035 | $1,99 | $1,93 |
2024-05-10 | $164.402.942 | $1.534.442 | $2,10 | $1,99 |
2024-05-09 | $161.361.316 | $1.540.624 | $2,06 | $2,10 |
2024-05-08 | $168.378.839 | $1.210.251 | $2,15 | $2,06 |
2024-05-07 | $170.563.880 | $1.653.704 | $2,19 | $2,15 |
2024-05-06 | $178.210.460 | $1.291.396 | $2,29 | $2,19 |
2024-05-05 | $184.633.984 | $1.444.108 | $2,37 | $2,29 |
2024-05-04 | $184.346.369 | $1.851.171 | $2,37 | $2,37 |
2024-05-03 | $170.376.810 | $1.763.882 | $2,21 | $2,37 |
2024-05-02 | $162.017.008 | $2.826.913 | $2,08 | $2,21 |
2024-05-01 | $157.679.174 | $2.351.801 | $2,04 | $2,08 |
2024-04-30 | $168.116.134 | $2.624.636 | $2,16 | $2,04 |
2024-04-29 | $180.170.130 | $3.015.902 | $2,33 | $2,16 |
2024-04-28 | $175.201.061 | $4.180.482 | $2,27 | $2,33 |
2024-04-27 | $176.034.774 | $2.768.776 | $2,28 | $2,27 |
2024-04-26 | $190.759.165 | $1.751.117 | $2,49 | $2,28 |
2024-04-25 | $192.808.422 | $1.991.990 | $2,51 | $2,49 |
2024-04-24 | $208.029.072 | $2.104.924 | $2,71 | $2,51 |
2024-04-23 | $206.521.617 | $2.112.039 | $2,72 | $2,71 |
2024-04-22 | $211.429.783 | $953.272 | $2,79 | $2,72 |
2024-04-21 | $195.267.542 | $1.500.754 | $2,88 | $2,79 |
2024-04-20 | $195.267.542 | $3.338.102 | $2,93 | $2,88 |
2024-04-19 | $201.317.871 | $1.249.912 | $2,67 | $2,93 |
2024-04-18 | $199.643.364 | $1.812.018 | $2,65 | $2,67 |
2024-04-17 | $208.330.522 | $2.525.750 | $2,77 | $2,65 |
2024-04-16 | $211.245.371 | $3.418.410 | $2,79 | $2,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami