Algo-Casino Chips USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $7.235,90 | $0,00386028 | N/A |
2024-05-12 | $0,000000000000000000 | $10.304,69 | $0,00387890 | $0,00386028 |
2024-05-11 | $0,000000000000000000 | $9.494,82 | $0,00397413 | $0,00387890 |
2024-05-10 | $0,000000000000000000 | $26.506 | $0,00423907 | $0,00397413 |
2024-05-09 | $0,000000000000000000 | $13.230,15 | $0,00410964 | $0,00423907 |
2024-05-08 | $0,000000000000000000 | $4.441,12 | $0,00421994 | $0,00410964 |
2024-05-07 | $0,000000000000000000 | $11.968,51 | $0,00428274 | $0,00421994 |
2024-05-06 | $0,000000000000000000 | $6.325,61 | $0,00438770 | $0,00428274 |
2024-05-05 | $0,000000000000000000 | $3.838,14 | $0,00433405 | $0,00438770 |
2024-05-04 | $0,000000000000000000 | $6.603,15 | $0,00426485 | $0,00433405 |
2024-05-03 | $0,000000000000000000 | $5.452,17 | $0,00407182 | $0,00426485 |
2024-05-02 | $0,000000000000000000 | $5.536,50 | $0,00401139 | $0,00407182 |
2024-05-01 | $0,000000000000000000 | $3.641,96 | $0,00396217 | $0,00401139 |
2024-04-30 | $0,000000000000000000 | $5.826,37 | $0,00427188 | $0,00396217 |
2024-04-29 | $0,000000000000000000 | $3.035,96 | $0,00441910 | $0,00427188 |
2024-04-28 | $0,000000000000000000 | $5.008,08 | $0,00446818 | $0,00441910 |
2024-04-27 | $0,000000000000000000 | $4.549,73 | $0,00443363 | $0,00446818 |
2024-04-26 | $0,000000000000000000 | $6.823,23 | $0,00450658 | $0,00443363 |
2024-04-25 | $0,000000000000000000 | $20.402 | $0,00465782 | $0,00450658 |
2024-04-24 | $0,000000000000000000 | $9.242,26 | $0,00431580 | $0,00465782 |
2024-04-23 | $0,000000000000000000 | $14.717,45 | $0,00436741 | $0,00431580 |
2024-04-22 | $0,000000000000000000 | $4.011,00 | $0,00414042 | $0,00436741 |
2024-04-21 | $0,000000000000000000 | $2.429,70 | $0,00424828 | $0,00414042 |
2024-04-20 | $0,000000000000000000 | $3.896,70 | $0,00387102 | $0,00424828 |
2024-04-19 | $0,000000000000000000 | $13.869,20 | $0,00387699 | $0,00387102 |
2024-04-18 | $0,000000000000000000 | $7.643,42 | $0,00372459 | $0,00387699 |
2024-04-17 | $0,000000000000000000 | $15.926,90 | $0,00382808 | $0,00372459 |
2024-04-16 | $0,000000000000000000 | $19.590,95 | $0,00369928 | $0,00382808 |
2024-04-15 | $0,000000000000000000 | $7.232,86 | $0,00402532 | $0,00369928 |
2024-04-14 | $0,000000000000000000 | $15.627,30 | $0,00372791 | $0,00402532 |
2024-04-13 | $0,000000000000000000 | $17.536,51 | $0,00438566 | $0,00372791 |
Menginginkan data dalam mata uang lain? Gunakan API kami