Algomint USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-17 | $0,000000000000000000 | $107,32 | $0,00088426 | N/A |
| 2024-09-16 | $0,000000000000000000 | $40,30 | $0,00087497 | $0,00088426 |
| 2024-09-15 | $0,000000000000000000 | $38,53 | $0,00089386 | $0,00087497 |
| 2024-09-14 | $0,000000000000000000 | $53,34 | $0,00090332 | $0,00089386 |
| 2024-09-13 | $0,000000000000000000 | $22,96 | $0,00088756 | $0,00090332 |
| 2024-09-12 | $0,000000000000000000 | $96,76 | $0,00087766 | $0,00088756 |
| 2024-09-11 | $0,000000000000000000 | $116,06 | $0,00087901 | $0,00087766 |
| 2024-09-10 | $0,000000000000000000 | $447,21 | $0,00091888 | $0,00087901 |
| 2024-09-09 | $0,000000000000000000 | $203,15 | $0,00097075 | $0,00091888 |
| 2024-09-08 | $0,000000000000000000 | $96,82 | $0,00095064 | $0,00097075 |
| 2024-09-07 | $0,000000000000000000 | $150,14 | $0,00094524 | $0,00095064 |
| 2024-09-06 | $0,000000000000000000 | $137,40 | $0,00094713 | $0,00094524 |
| 2024-09-05 | $0,000000000000000000 | $276,96 | $0,00094565 | $0,00094713 |
| 2024-09-04 | $0,000000000000000000 | $82,80 | $0,00094414 | $0,00094565 |
| 2024-09-03 | $0,000000000000000000 | $219,97 | $0,00094482 | $0,00094414 |
| 2024-09-02 | $0,000000000000000000 | $207,34 | $0,00091684 | $0,00094482 |
| 2024-09-01 | $0,000000000000000000 | $44,43 | $0,00092428 | $0,00091684 |
| 2024-08-31 | $0,000000000000000000 | $294,27 | $0,00094152 | $0,00092428 |
| 2024-08-30 | $0,000000000000000000 | $136,83 | $0,00096953 | $0,00094152 |
| 2024-08-29 | $0,000000000000000000 | $251,78 | $0,00096852 | $0,00096953 |
| 2024-08-28 | $0,000000000000000000 | $108,08 | $0,00098534 | $0,00096852 |
| 2024-08-27 | $0,000000000000000000 | $138,50 | $0,00098950 | $0,00098534 |
| 2024-08-26 | $0,000000000000000000 | $115,06 | $0,00099629 | $0,00098950 |
| 2024-08-25 | $0,000000000000000000 | $59,35 | $0,00100628 | $0,00099629 |
| 2024-08-24 | $0,000000000000000000 | $283,21 | $0,00100591 | $0,00100628 |
| 2024-08-23 | $0,000000000000000000 | $103,41 | $0,00102563 | $0,00100591 |
| 2024-08-22 | $0,000000000000000000 | $234,69 | $0,00101984 | $0,00102563 |
| 2024-08-21 | $0,000000000000000000 | $80,56 | $0,00105972 | $0,00101984 |
| 2024-08-20 | $0,000000000000000000 | $272,97 | $0,00105510 | $0,00105972 |
| 2024-08-19 | $0,000000000000000000 | $45,68 | $0,00100051 | $0,00105510 |
| 2024-08-18 | $0,000000000000000000 | $62,75 | $0,00101356 | $0,00100051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
