Algomint USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $135,70 | $0,00303902 | N/A |
2024-05-09 | $0,000000000000000000 | $222,71 | $0,00299096 | $0,00303902 |
2024-05-08 | $0,000000000000000000 | $239,72 | $0,00300026 | $0,00299096 |
2024-05-07 | $0,000000000000000000 | $767,18 | $0,00302374 | $0,00300026 |
2024-05-06 | $0,000000000000000000 | $166,51 | $0,00293292 | $0,00302374 |
2024-05-05 | $0,000000000000000000 | $394,03 | $0,00290924 | $0,00293292 |
2024-05-04 | $0,000000000000000000 | $548,03 | $0,00294354 | $0,00290924 |
2024-05-03 | $0,000000000000000000 | $368,71 | $0,00285396 | $0,00294354 |
2024-05-02 | $0,000000000000000000 | $319,54 | $0,00289799 | $0,00285396 |
2024-05-01 | $0,000000000000000000 | $401,13 | $0,00287931 | $0,00289799 |
2024-04-30 | $0,000000000000000000 | $253,54 | $0,00297447 | $0,00287931 |
2024-04-29 | $0,000000000000000000 | $123,17 | $0,00297955 | $0,00297447 |
2024-04-28 | $0,000000000000000000 | $185,21 | $0,00300503 | $0,00297955 |
2024-04-27 | $0,000000000000000000 | $461,21 | $0,00299317 | $0,00300503 |
2024-04-26 | $0,000000000000000000 | $414,06 | $0,00301977 | $0,00299317 |
2024-04-25 | $0,000000000000000000 | $1.914,16 | $0,00304701 | $0,00301977 |
2024-04-24 | $0,000000000000000000 | $305,44 | $0,00298852 | $0,00304701 |
2024-04-23 | $0,000000000000000000 | $378,32 | $0,00304373 | $0,00298852 |
2024-04-22 | $0,000000000000000000 | $191,66 | $0,00298351 | $0,00304373 |
2024-04-21 | $0,000000000000000000 | $1.102,85 | $0,00306185 | $0,00298351 |
2024-04-20 | $0,000000000000000000 | $495,95 | $0,00303326 | $0,00306185 |
2024-04-19 | $0,000000000000000000 | $681,06 | $0,00306841 | $0,00303326 |
2024-04-18 | $0,000000000000000000 | $924,63 | $0,00318508 | $0,00306841 |
2024-04-17 | $0,000000000000000000 | $628,94 | $0,00321186 | $0,00318508 |
2024-04-16 | $0,000000000000000000 | $1.399,42 | $0,00318811 | $0,00321186 |
2024-04-15 | $0,000000000000000000 | $1.044,23 | $0,00324081 | $0,00318811 |
2024-04-14 | $0,000000000000000000 | $2.597,77 | $0,00320941 | $0,00324081 |
2024-04-13 | $0,000000000000000000 | $1.577,21 | $0,00355032 | $0,00320941 |
2024-04-12 | $0,000000000000000000 | $2.297,89 | $0,00382223 | $0,00355032 |
2024-04-11 | $0,000000000000000000 | $2.297,89 | $0,00382223 | $0,00382223 |
Menginginkan data dalam mata uang lain? Gunakan API kami