AlgoStable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $40,52 | $1,013 | N/A |
2024-05-12 | $0,000000000000000000 | $249,02 | $1,015 | $1,013 |
2024-05-11 | $0,000000000000000000 | $374,08 | $1,024 | $1,015 |
2024-05-10 | $0,000000000000000000 | $138,79 | $1,028 | $1,024 |
2024-05-09 | $0,000000000000000000 | $266,11 | $1,016 | $1,028 |
2024-05-08 | $0,000000000000000000 | $210,06 | $1,015 | $1,016 |
2024-05-07 | $0,000000000000000000 | $141,40 | $1,019 | $1,015 |
2024-05-06 | $0,000000000000000000 | $96,71 | $1,028 | $1,019 |
2024-05-05 | $0,000000000000000000 | $116,08 | $1,025 | $1,028 |
2024-05-04 | $0,000000000000000000 | $191,30 | $1,024 | $1,025 |
2024-05-03 | $0,000000000000000000 | $94,92 | $1,013 | $1,024 |
2024-05-02 | $0,000000000000000000 | $370,10 | $1,014 | $1,013 |
2024-05-01 | $0,000000000000000000 | $476,82 | $1,011 | $1,014 |
2024-04-30 | $0,000000000000000000 | $151,78 | $1,029 | $1,011 |
2024-04-29 | $0,000000000000000000 | $91,75 | $1,023 | $1,029 |
2024-04-28 | $0,000000000000000000 | $282,00 | $1,038 | $1,023 |
2024-04-27 | $0,000000000000000000 | $599,78 | $1,030 | $1,038 |
2024-04-26 | $0,000000000000000000 | $473,53 | $1,042 | $1,030 |
2024-04-25 | $0,000000000000000000 | $1.712,44 | $1,033 | $1,042 |
2024-04-24 | $0,000000000000000000 | $175,58 | $1,032 | $1,033 |
2024-04-23 | $0,000000000000000000 | $171,67 | $1,042 | $1,032 |
2024-04-22 | $0,000000000000000000 | $94,40 | $1,032 | $1,042 |
2024-04-21 | $0,000000000000000000 | $234,77 | $1,040 | $1,032 |
2024-04-20 | $0,000000000000000000 | $576,12 | $1,023 | $1,040 |
2024-04-19 | $0,000000000000000000 | $376,84 | $1,031 | $1,023 |
2024-04-18 | $0,000000000000000000 | $348,90 | $1,016 | $1,031 |
2024-04-17 | $0,000000000000000000 | $537,21 | $1,022 | $1,016 |
2024-04-16 | $0,000000000000000000 | $756,65 | $1,012 | $1,022 |
2024-04-15 | $0,000000000000000000 | $1.024,31 | $1,055 | $1,012 |
2024-04-14 | $0,000000000000000000 | $1.433,50 | $1,041 | $1,055 |
2024-04-13 | $0,000000000000000000 | $783,63 | $1,066 | $1,041 |
Menginginkan data dalam mata uang lain? Gunakan API kami