Alibaba Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3.546,98 | $36,25 | N/A |
2024-05-16 | $0,000000000000000000 | $990,79 | $35,96 | $36,25 |
2024-05-15 | $0,000000000000000000 | $2.227,77 | $33,40 | $35,96 |
2024-05-14 | $0,000000000000000000 | $4.668,79 | $34,63 | $33,40 |
2024-05-13 | $0,000000000000000000 | $57,33 | $33,98 | $34,63 |
2024-05-12 | $0,000000000000000000 | $57,33 | $33,98 | $33,98 |
2024-05-10 | $0,000000000000000000 | $0,250689 | $34,81 | $33,98 |
2024-05-09 | $0,000000000000000000 | $2.145,48 | $34,67 | $34,81 |
2024-05-08 | $0,000000000000000000 | $8,80 | $35,13 | $34,67 |
2024-05-07 | $0,000000000000000000 | $9.362,93 | $35,81 | $35,13 |
2024-05-06 | $0,000000000000000000 | $9.362,93 | $35,81 | $35,81 |
2024-05-05 | $0,000000000000000000 | $2.585,28 | $34,61 | $35,81 |
2024-05-04 | $0,000000000000000000 | $2.586,62 | $34,62 | $34,61 |
2024-05-03 | $0,000000000000000000 | $7.726,58 | $32,53 | $34,62 |
2024-05-02 | $0,000000000000000000 | $415,16 | $32,71 | $32,53 |
2024-05-01 | $0,000000000000000000 | $4.802,83 | $34,32 | $32,71 |
2024-04-30 | $0,000000000000000000 | $115,50 | $34,76 | $34,32 |
2024-04-29 | $0,000000000000000000 | $2.029,68 | $35,91 | $34,76 |
2024-04-28 | $0,000000000000000000 | $853,37 | $35,46 | $35,91 |
2024-04-27 | $0,000000000000000000 | $1.371,34 | $34,59 | $35,46 |
2024-04-26 | $0,000000000000000000 | $95,36 | $34,47 | $34,59 |
2024-04-25 | $0,000000000000000000 | $159,07 | $32,97 | $34,47 |
2024-04-24 | $0,000000000000000000 | $0,01676535 | $35,19 | $32,97 |
2024-04-23 | $0,000000000000000000 | $447,22 | $35,32 | $35,19 |
2024-04-22 | $0,000000000000000000 | $3,13 | $33,86 | $35,32 |
2024-04-21 | $0,000000000000000000 | $3,49 | $35,04 | $33,86 |
2024-04-20 | $0,000000000000000000 | $4.177,10 | $33,65 | $35,04 |
2024-04-19 | $0,000000000000000000 | $34,08 | $33,99 | $33,65 |
2024-04-18 | $0,000000000000000000 | $1.441,53 | $32,76 | $33,99 |
2024-04-17 | $0,000000000000000000 | $70,18 | $35,00 | $32,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami