Alitas USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $732.078 | $0,354073 | N/A |
2024-06-03 | $0,000000000000000000 | $1.109.149 | $0,366389 | $0,354073 |
2024-06-02 | $0,000000000000000000 | $346.973 | $0,348635 | $0,366389 |
2024-06-01 | $0,000000000000000000 | $670.091 | $0,345951 | $0,348635 |
2024-05-31 | $0,000000000000000000 | $785.188 | $0,337311 | $0,345951 |
2024-05-30 | $0,000000000000000000 | $788.008 | $0,336212 | $0,337311 |
2024-05-29 | $0,000000000000000000 | $830.256 | $0,347947 | $0,336212 |
2024-05-28 | $0,000000000000000000 | $862.169 | $0,364352 | $0,347947 |
2024-05-27 | $0,000000000000000000 | $721.317 | $0,366955 | $0,364352 |
2024-05-26 | $0,000000000000000000 | $1.038.603 | $0,356434 | $0,366955 |
2024-05-25 | $0,000000000000000000 | $1.706.792 | $0,356279 | $0,356434 |
2024-05-24 | $0,000000000000000000 | $1.429.232 | $0,333301 | $0,356279 |
2024-05-23 | $0,000000000000000000 | $938.364 | $0,321420 | $0,333301 |
2024-05-22 | $0,000000000000000000 | $1.470.174 | $0,340794 | $0,321420 |
2024-05-21 | $0,000000000000000000 | $1.419.874 | $0,330041 | $0,340794 |
2024-05-20 | $0,000000000000000000 | $391.369 | $0,299385 | $0,330041 |
2024-05-19 | $0,000000000000000000 | $579.041 | $0,320303 | $0,299385 |
2024-05-18 | $0,000000000000000000 | $794.801 | $0,321299 | $0,320303 |
2024-05-17 | $0,000000000000000000 | $827.864 | $0,299892 | $0,321299 |
2024-05-16 | $0,000000000000000000 | $1.179.060 | $0,314226 | $0,299892 |
2024-05-15 | $0,000000000000000000 | $1.063.105 | $0,282844 | $0,314226 |
2024-05-14 | $0,000000000000000000 | $1.484.377 | $0,297309 | $0,282844 |
2024-05-13 | $0,000000000000000000 | $325.348 | $0,303598 | $0,297309 |
2024-05-12 | $0,000000000000000000 | $413.196 | $0,321272 | $0,303598 |
2024-05-11 | $0,000000000000000000 | $711.053 | $0,323852 | $0,321272 |
2024-05-10 | $0,000000000000000000 | $594.440 | $0,339036 | $0,323852 |
2024-05-09 | $0,000000000000000000 | $1.214.694 | $0,329854 | $0,339036 |
2024-05-08 | $0,000000000000000000 | $951.626 | $0,349066 | $0,329854 |
2024-05-07 | $0,000000000000000000 | $1.294.683 | $0,362944 | $0,349066 |
2024-05-06 | $0,000000000000000000 | $1.040.595 | $0,373446 | $0,362944 |
2024-05-05 | $0,000000000000000000 | $934.590 | $0,385580 | $0,373446 |
Menginginkan data dalam mata uang lain? Gunakan API kami