Alkimi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $27.947.965 | $335.351 | $0,149014 | N/A |
2024-05-03 | $25.339.468 | $956.587 | $0,135432 | $0,149014 |
2024-05-02 | $20.416.640 | $747.643 | $0,108968 | $0,135432 |
2024-05-01 | $22.631.067 | $290.946 | $0,121053 | $0,108968 |
2024-04-30 | $25.427.465 | $193.088 | $0,138860 | $0,121053 |
2024-04-29 | $25.119.530 | $211.506 | $0,137352 | $0,138860 |
2024-04-28 | $25.618.854 | $458.458 | $0,140341 | $0,137352 |
2024-04-27 | $28.180.459 | $183.277 | $0,154299 | $0,140341 |
2024-04-26 | $30.359.523 | $303.242 | $0,166394 | $0,154299 |
2024-04-25 | $29.237.753 | $253.664 | $0,160942 | $0,166394 |
2024-04-24 | $29.693.272 | $135.634 | $0,163631 | $0,160942 |
2024-04-23 | $30.665.699 | $122.242 | $0,169015 | $0,163631 |
2024-04-22 | $32.920.099 | $217.824 | $0,180998 | $0,169015 |
2024-04-21 | $33.050.658 | $452.817 | $0,183119 | $0,180998 |
2024-04-20 | $28.919.085 | $245.740 | $0,157800 | $0,183119 |
2024-04-19 | $26.984.112 | $324.078 | $0,150117 | $0,157800 |
2024-04-18 | $27.167.652 | $269.997 | $0,153848 | $0,150117 |
2024-04-17 | $29.469.554 | $291.999 | $0,165192 | $0,153848 |
2024-04-16 | $29.406.259 | $431.250 | $0,158165 | $0,165192 |
2024-04-15 | $28.881.848 | $335.361 | $0,159579 | $0,158165 |
2024-04-14 | $31.028.994 | $543.629 | $0,172816 | $0,159579 |
2024-04-13 | $31.406.672 | $171.278 | $0,173135 | $0,172816 |
2024-04-12 | $32.579.353 | $166.850 | $0,180136 | $0,173135 |
2024-04-11 | $33.031.674 | $319.427 | $0,182122 | $0,180136 |
2024-04-10 | $35.044.475 | $194.788 | $0,192778 | $0,182122 |
2024-04-09 | $37.529.706 | $364.985 | $0,206786 | $0,192778 |
2024-04-08 | $35.772.391 | $143.611 | $0,197226 | $0,206786 |
2024-04-07 | $37.792.747 | $275.037 | $0,208302 | $0,197226 |
2024-04-06 | $39.347.350 | $931.384 | $0,215241 | $0,208302 |
2024-04-05 | $38.390.485 | $2.657.757 | $0,210509 | $0,215241 |
2024-04-04 | $39.392.798 | $436.203 | $0,216221 | $0,210509 |
Menginginkan data dalam mata uang lain? Gunakan API kami