Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News

Semua Cryptocurrency

🌏 Explore the crypto universe

# Koin Symbol Harga 1jam 24j 7h 30h Volume 24 jam Suplai Beredar Total Suplai Kap Psr
1 BTC $9.551,98 -0.3% 0.2% 4.2% 10.9% $29.881.747.248
18.390.137
21 Juta
$175.694.372.442
2 ETH $237,74 0.0% 4.3% 15.2% 15.7% $12.259.546.536
111.150.312
$26.427.364.398
3 USDT $0,999156 -0.1% -0.0% 0.1% -0.1% $36.985.096.197
9.093.141.663
7,51 Miliar
$9.083.062.291
4 XRP $0,202752 0.3% 1.9% 2.6% -4.9% $1.455.371.066
44.112.853.111
100 Miliar
$8.945.051.166
5 BCH $246,34 -0.0% 2.0% 5.3% -1.1% $4.316.543.352
18.421.783
21 Juta
$4.538.565.011
6 BSV $197,58 0.1% 3.2% 2.7% -4.7% $1.636.892.435
18.420.546
21 Juta
$3.639.569.010
7 LTC $46,50 0.3% 1.6% 6.1% 0.7% $2.484.721.375
64.850.523
84 Juta
$3.015.629.078
8 BNB $17,56 -0.2% 1.5% 6.6% 3.4% $294.191.723
147.883.948
180 Juta
$2.597.356.893
9 EOS $2,70 0.2% 1.3% 5.3% -4.5% $2.067.348.516
937.879.615
$2.530.267.053
10 ADA $0,07499344 1.2% 8.9% 36.3% 56.2% $603.540.615
31.112.484.646
45 Miliar
$2.329.384.114
11 XTZ $2,86 0.2% -1.2% 3.6% 4.1% $104.571.650
712.330.570
$2.036.598.943
12 LINK $4,06 0.1% 0.5% 3.4% 9.7% $376.576.779
380.509.558
1 Miliar
$1.545.006.305
13 OKB $5,28 0.3% 0.7% 4.9% -0.5% $231.158.758
282.838.291
300 Juta
$1.494.127.375
14 CRO $0,08466093 0.1% 4.4% 13.7% 46.2% $35.731.078
17.173.059.361
100 Miliar
$1.453.887.135
15 XLM $0,07074628 0.7% 3.7% 5.6% 4.4% $450.805.370
20.255.740.728
50 Miliar
$1.433.196.127
16 XMR $66,65 -0.1% 0.3% 5.1% 7.4% $112.538.972
17.579.877
$1.172.470.107
17 LEO $1,19 0.0% 0.5% 4.8% 12.4% $14.344.240
979.074.182
985 Juta
$1.161.835.358
18 TRX $0,01590081 -0.2% 4.0% 6.4% 4.3% $1.523.362.978
66.140.232.427
99,3 Miliar
$1.051.683.227
19 HT $4,09 0.2% 0.3% 3.8% -2.4% $214.415.581
233.370.545
500 Juta
$953.986.372
20 ETC $7,31 0.6% 0.6% 11.6% 13.6% $1.517.002.120
116.319.790
211 Juta
$850.766.094
21 NEO $10,62 0.2% 2.3% 4.3% 19.8% $367.596.923
70.530.000
100 Juta
$749.380.087
22 USDC $0,996933 0.0% -0.3% -0.2% -0.2% $308.074.376
745.934.034
746 Juta
$743.646.423
23 DASH $77,41 -0.1% 3.6% 4.8% -4.1% $625.726.420
9.454.333
18,9 Juta
$732.150.558
24 MIOTA $0,214542 -0.2% 5.9% 7.7% 21.7% $20.853.013
2.779.530.283
2,78 Miliar
$596.466.631
25 ATOM $2,76 0.4% 2.5% 6.6% 1.2% $111.718.049
185.897.465
$513.202.200
26 ZEC $53,54 0.8% 12.5% 14.1% 19.4% $351.329.252
9.272.388
?
$496.010.684
27 MKR $506,32 -0.8% 1.6% 50.2% 51.0% $12.071.196
887.583
1,01 Juta
$449.505.527
28 VET $0,00591391 -0.9% 5.8% 27.8% 30.7% $195.841.321
64.423.896.728
86,7 Miliar
$380.997.049
29 XEM $0,04209065 -0.4% 2.0% 4.1% 3.7% $11.902.755
8.999.999.999
9 Miliar
$378.772.310
30 ONT $0,545405 0.1% 4.6% 8.8% 11.5% $146.393.132
637.351.170
1 Miliar
$347.444.561
31 DOGE $0,00257263 -0.7% 1.3% 1.6% 5.3% $118.489.212
124.792.824.621
?
$321.069.606
32 BAT $0,215076 0.2% 2.3% 6.2% 18.0% $66.851.613
1.462.001.432
1,5 Miliar
$314.468.015
33 FTT $3,00 -0.1% 1.1% 5.8% -2.6% $5.216.338
99.434.751
345 Juta
$298.738.708
34 THETA $0,274768 -3.1% -8.6% -7.5% 132.4% $37.221.749
1.000.000.000
1 Miliar
$274.768.308
35 PAX $0,998998 0.0% -0.3% -0.0% 0.1% $106.110.441
245.429.130
245 Juta
$245.183.183
36 DGB $0,01774848 -0.2% 2.3% -3.6% 17.2% $13.000.115
13.192.877.169
21 Miliar
$234.017.750
37 ZRX $0,332127 -0.2% -0.5% 1.3% 66.7% $53.320.908
655.127.320
1 Miliar
$217.676.125
38 OMG $1,55 -0.8% -2.3% -17.3% 109.1% $135.702.053
140.245.398
140 Juta
$217.377.478
39 ALGO $0,250862 0.3% 10.1% 24.1% 18.7% $62.586.706
782.750.965
10 Miliar
$196.362.567
40 HBAR $0,04435640 -0.2% -0.2% 20.7% 25.6% $12.601.836
4.404.608.640
50 Miliar
$195.372.600
41 ICX $0,347346 -0.1% -0.6% 9.1% 23.9% $33.527.625
546.126.959
800 Juta
$189.695.232
42 ENJ $0,201264 -0.4% 0.7% 14.7% 47.6% $17.306.531
919.772.129
1 Miliar
$184.650.951
43 BUSD $0,999244 -0.1% -0.3% -0.0% 0.1% $97.010.766
171.665.940
172 Juta
$171.526.619
44 LSK $1,22 0.2% 1.3% -0.9% 0.3% $1.904.044
139.936.686
?
$170.015.935
45 DCR $14,64 -0.6% 1.3% 4.2% 10.5% $18.296.468
11.558.586
21 Juta
$169.213.517
46 QTUM $1,74 0.4% 1.9% 4.2% 13.4% $403.395.784
96.230.004
108 Juta
$167.412.879
47 BTG $9,23 -0.1% 1.0% 4.7% -6.5% $35.806.591
17.513.924
21 Juta
$161.602.607
48 REP $13,14 -0.5% 2.6% 4.3% 24.4% $8.227.125
11.000.000
11 Juta
$144.781.115
49 ZIL $0,01358595 -0.8% 6.0% 37.4% 151.5% $67.220.961
10.579.074.148
21 Miliar
$143.726.776
50 TUSD $1,00 0.0% -0.0% 0.3% 0.3% $523.285.257
136.952.292
137 Juta
$137.026.744
51 RVN $0,02092801 0.3% 1.2% 8.4% 9.2% $23.861.489
6.276.140.000
21 Miliar
$131.347.099
52 KNC $0,704995 -0.2% -1.3% 0.6% 3.1% $77.676.124
179.465.042
211 Juta
$126.565.735
53 DAI $0,999949 0.3% -0.6% -0.1% -1.6% $18.423.007
124.829.625
203 Juta
$124.823.237
54 MONA $1,68 -0.4% 0.2% 3.0% 22.0% $6.576.826
72.755.000
105 Juta
$121.949.549
55 HUSD $0,998428 -0.1% -0.1% -0.2% -0.2% $12.082.219
120.864.042
121 Juta
$120.674.057
56 NANO $0,891124 0.3% 2.0% -6.3% 43.4% $6.733.127
133.248.290
133 Juta
$118.941.596
57 NMR $23,94 -0.5% 4.8% -10.2% 15.7% $995.587
4.725.068
11 Juta
$112.124.540
58 CEL $0,248160 -2.2% 0.5% 51.1% 120.1% $907.932
451.803.813
696 Juta
$112.119.111
59 BTM $0,06970785 -0.6% 1.4% 1.5% 3.3% $113.109.198
1.594.171.050
2,1 Miliar
$110.921.974
60 WAVES $1,10 -0.2% 0.7% 3.2% 4.8% $27.765.705
100.000.000
100 Juta
$110.292.716
61 BCD $0,586767 0.6% 3.5% 6.9% 2.4% $13.546.382
188.156.898
210 Juta
$109.658.800
62 SNT $0,02807820 -0.7% 2.7% 4.3% 34.3% $21.506.526
3.820.483.788
6,8 Miliar
$107.292.569
63 SC $0,00237996 3.6% 0.7% 7.5% 12.1% $4.452.992
44.283.518.552
?
$105.188.076
64 HOT $0,00057723 0.1% 2.0% 9.1% 62.5% $12.623.785
177.619.433.541
178 Miliar
$102.526.452
65 STX $0,152259 0.7% -6.0% 24.9% 47.9% $941.841
672.379.630
$102.375.590
66 HIVE $0,257455 0.1% -1.9% -12.1% -37.9% $5.704.723
356.876.747
$91.879.702
67 ETN $0,00904492 0.2% 2.0% 33.9% 148.7% $1.050.416
10.116.877.084
21 Miliar
$91.453.831
68 GT $0,484637 0.1% 1.6% 4.4% 5.3% $19.916.923
188.629.748
300 Juta
$91.362.497
69 HYN $0,432748 -0.1% 1.2% -12.5% 41.0% $28.380.663
208.078.733
10 Miliar
$90.045.725
70 MCO $5,50 0.0% 0.3% -0.4% 6.5% $44.083.027
15.793.830
31,6 Juta
$86.919.178
71 XAUT $1.725,10 0.4% 0.3% -0.2% 1.4% $112.027
50.049
50 Ribu
$86.339.346
72 SNX $0,802786 0.7% 7.1% -2.0% 5.6% $2.082.782
103.597.397
187 Juta
$83.166.584
73 REN $0,09378618 -0.1% 1.7% -6.3% 38.1% $6.584.845
874.178.881
1 Miliar
$81.985.894
74 MATIC $0,02344737 -1.0% -5.6% 16.9% 51.9% $60.521.146
3.433.504.398
10 Miliar
$80.506.636
75 DX $0,00160907 1.9% -1.1% -6.6% -2.5% $284.454
50.000.000.000
100 Miliar
$80.433.025
76 KCS $0,981308 0.2% 0.2% 0.9% 3.4% $8.907.422
81.250.284
171 Juta
$79.489.287
77 STEEM $0,212062 -0.9% 2.3% 3.5% 15.2% $3.444.512
356.876.747
$76.525.847
78 LEND $0,06367131 0.1% 0.5% 10.1% 52.0% $6.035.982
1.181.361.376
1,3 Miliar
$75.166.753
79 UMA $1,52 1.8% 6.3% 10.1% 23.2% $184.042
50.898.582
100 Juta
$74.910.537
80 KMD $0,623420 -0.2% 3.9% 4.3% 16.7% $4.743.966
119.982.824
200 Juta
$74.378.350
81 NEXO $0,132797 0.9% -4.1% 16.2% 22.3% $1.720.821
560.000.010
1 Miliar
$74.366.545
82 NRG $2,51 -2.7% -5.2% 2.0% -25.4% $969.352
29.445.000
?
$74.021.585
83 CETH $4,76 0.1% 4.2% 15.2% 15.5% $1.026,91
15.484.647
15,5 Juta
$73.669.714
84 CKB $0,00412975 -0.4% -0.4% -4.5% -10.8% $5.920.727
17.454.889.616
$72.084.379
85 QNT $7,02 -0.6% 3.5% 38.8% 37.8% $7.748.617
9.964.259
14,6 Juta
$70.375.078
86 XVG $0,00419749 -1.5% -0.4% 8.4% 39.5% $2.194.280
16.282.859.143
16,6 Miliar
$68.910.129
87 SEELE $0,09798911 0.2% -1.1% 4.4% 20.3% $12.796.182
700.000.000
1 Miliar
$68.573.706
88 UBT $0,481398 -0.1% 2.3% -13.4% 56.3% $3.380.072
139.600.000
150 Juta
$67.425.217
89 BTT $0,00030045 0.2% 3.8% 11.6% 17.0% $72.456.998
212.116.500.000
990 Miliar
$63.730.330
90 SOLVE $0,177930 0.8% -0.8% 10.3% 169.4% $4.535.722
350.000.000
1 Miliar
$62.271.930
91 BTS $0,02261560 0.1% 1.4% 10.8% 16.1% $16.378.157
2.710.195.992
3,6 Miliar
$61.299.162
92 MAID $0,134142 -0.3% 3.7% 29.6% 33.2% $232.538
452.552.412
453 Juta
$60.706.303
93 ZEN $6,46 -0.4% 5.7% -0.5% 10.0% $7.020.119
9.181.663
21 Juta
$59.389.108
94 HC $1,32 -0.4% 3.6% -0.7% 17.5% $58.610.798
44.632.180
84 Juta
$58.992.079
95 LRC $0,05002781