Ethereum Constantinople Hard Fork in approximately
Kapitalisasi Pasar:
$125.879.931.136
3,7%
Volume 24j:
$19.594.535.084
Dominasi:
BTC 52,0%
ETH 11,5%
XRP 10,1%
Semua Cryptocurrency
| # | Koin | Harga | 1jam | 24j | 7h | 30h | Volume 24 jam | Kap Psr | Pengembang | Komunitas | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
|
$3.736,68 | 0,55% | 2,7% | 1,7% | 3,9% | $6.790.746.538 |
$65.494.542.604
|
100%
|
73%
|
89%
|
| 2 |
ETH
|
$137,93 | 0,45% | 11% | 10% | 16% | $4.960.411.355 |
$14.464.649.916
|
100%
|
70%
|
84%
|
| 3 |
XRP
|
$0,31 | 0,090% | 2,6% | 0,69% | -3,4% | $641.931.359 |
$12.764.094.955
|
83%
|
66%
|
76%
|
| 4 |
EOS
|
$2,94 | 0,90% | 3,9% | 5,1% | 21% | $1.416.818.689 |
$3.028.178.697
|
91%
|
56%
|
76%
|
| 5 |
LTC
|
$44,45 | 0,46% | 1,5% | -5,0% | 44% | $1.199.435.360 |
$2.689.862.550
|
79%
|
63%
|
74%
|
| 6 |
BCH
|
$130,29 | 0,44% | 7,1% | 2,7% | 3,0% | $302.067.632 |
$2.294.879.420
|
75%
|
70%
|
73%
|
| 7 |
USDT
|
$1,00 | 0,20% | 0,070% | -0,19% | -0,020% | $8.350.151.005 |
$2.059.775.806
|
0%
|
16%
|
45%
|
| 8 |
TRX
|
$0,02 | 0,12% | 1,6% | -7,0% | -1,7% | $120.081.199 |
$1.575.373.679
|
89%
|
67%
|
74%
|
| 9 |
XLM
|
$0,08 | 0,26% | 2,8% | 0,46% | -24% | $126.455.839 |
$1.541.898.139
|
91%
|
61%
|
73%
|
| 10 |
BNB
|
$9,34 | -0,060% | 3,9% | 3,7% | 45% | $81.699.892 |
$1.348.743.841
|
69%
|
64%
|
68%
|
| 11 |
ADA
|
$0,04 | 0,33% | 3,9% | -0,12% | -2,5% | $36.153.066 |
$1.324.500.859
|
91%
|
59%
|
70%
|
| 12 |
BSV
|
$64,27 | 0,34% | 3,5% | -2,4% | -14% | $108.983.517 |
$1.130.088.940
|
40%
|
0%
|
45%
|
| 13 |
XMR
|
$48,40 | 0,85% | 3,3% | -1,0% | 8,9% | $65.139.730 |
$812.666.245
|
94%
|
64%
|
74%
|
| 14 |
MIOTA
|
$0,28 | 0,87% | 1,6% | 0,67% | -7,4% | $9.639.778 |
$783.219.337
|
82%
|
58%
|
66%
|
| 15 |
DASH
|
$78,80 | 0,44% | 0,96% | 6,8% | 13% | $706.194.084 |
$693.035.356
|
87%
|
55%
|
73%
|
| 16 |
NEO
|
$8,40 | 0,76% | -0,46% | 5,8% | 12% | $236.607.247 |
$543.945.816
|
77%
|
67%
|
71%
|
| 17 | $4,24 | 0,74% | 3,1% | 2,2% | -1,6% | $262.965.609 |
$458.113.460
|
73%
|
50%
|
67%
|
|
| 18 |
MKR
|
$560,51 | 0,64% | 10% | 19% | 23% | $1.084.008 |
$407.527.319
|
73%
|
39%
|
55%
|
| 19 |
ONT
|
$0,64 | -0,12% | -1,8% | 8,8% | 6,5% | $34.956.392 |
$381.370.860
|
78%
|
46%
|
64%
|
| 20 |
XEM
|
$0,04 | -0,24% | 0,090% | 4,4% | -26% | $14.655.252 |
$372.904.310
|
69%
|
52%
|
61%
|
| 21 |
XTZ
|
$0,44 | 0,020% | 0,27% | 16% | 2,8% | $2.075.548 |
$344.641.203
|
81%
|
45%
|
60%
|
| 22 |
ZEC
|
$52,56 | 0,15% | 4,6% | 5,1% | -0,10% | $161.519.030 |
$309.281.856
|
89%
|
55%
|
71%
|
| 23 |
WAVES
|
$2,64 | 0,31% | 0,90% | -2,4% | 5,2% | $13.910.904 |
$263.455.815
|
88%
|
56%
|
67%
|
| 24 |
USDC
|
$1,01 | 0,22% | 0,050% | 0,52% | 1,6% | $560.743.704 |
$247.181.370
|
58%
|
0%
|
51%
|
| 25 |
HOT
|
$0,00 | 5,6% | 4,4% | 18% | 130% | $13.648.318 |
$240.506.112
|
80%
|
57%
|
64%
|
| 26 |
DOGE
|
$0,00 | 0,57% | 0,95% | 5,1% | -1,9% | $28.291.567 |
$240.077.338
|
76%
|
60%
|
66%
|
| 27 |
VET
|
$0,00 | 0,25% | 2,5% | 4,4% | 4,3% | $8.135.573 |
$232.646.557
|
74%
|
54%
|
61%
|
| 28 |
TUSD
|
$1,01 | -0,040% | 0,24% | -0,59% | 1,1% | $147.939.675 |
$209.181.468
|
60%
|
14%
|
51%
|
| 29 |
BTG
|
$11,64 | 2,5% | 13% | 15% | 5,5% | $346.649.207 |
$203.764.884
|
74%
|
19%
|
56%
|
| 30 |
OKB
|
$0,67 | -0,080% | 3,0% | 4,6% | 8,3% | $14.478.186 |
$200.646.392
|
0%
|
7,6%
|
32%
|
| 31 | $0,14 | 0,10% | 7,0% | 14% | 14% | $19.922.572 |
$174.598.257
|
79%
|
52%
|
63%
|
|
| 32 |
OMG
|
$1,24 | -0,070% | 0,27% | 5,1% | -2,0% | $64.952.717 |
$173.053.917
|
59%
|
48%
|
59%
|
| 33 |
LINK
|
$0,47 | 0,88% | 7,0% | 4,6% | -4,0% | $11.202.210 |
$171.093.871
|
83%
|
35%
|
58%
|
| 34 |
ZIL
|
$0,02 | 0,27% | 3,8% | 3,1% | -17% | $11.406.953 |
$169.781.597
|
85%
|
40%
|
60%
|
| 35 |
QTUM
|
$2,00 | 0,44% | 2,9% | 1,9% | -3,7% | $184.209.885 |
$161.674.133
|
86%
|
50%
|
68%
|
| 36 |
DCR
|
$17,16 | 1,3% | 2,4% | 0,50% | 1,5% | $2.381.462 |
$159.603.763
|
86%
|
46%
|
60%
|
| 37 |
LSK
|
$1,22 | -0,11% | 2,4% | 4,5% | -0,91% | $4.091.257 |
$158.412.396
|
92%
|
53%
|
64%
|
| 38 |
REP
|
$14,00 | 0,60% | 3,7% | 4,0% | -7,3% | $5.429.355 |
$153.608.983
|
73%
|
49%
|
59%
|
| 39 |
ZRX
|
$0,24 | -0,16% | 3,1% | -1,1% | -15% | $20.718.419 |
$143.091.281
|
87%
|
54%
|
65%
|
| 40 | $0,75 | 1,1% | 5,0% | 4,3% | -3,6% | $1.958.032 |
$140.041.349
|
57%
|
15%
|
45%
|
|
| 41 |
ZB
|
$0,13 | -0,20% | 1,3% | 1,2% | 7,4% | $60.650.665 |
$130.300.363
|
0%
|
7,8%
|
34%
|
| 42 |
BCN
|
$0,00 | 1,8% | 3,8% | 2,2% | 2,6% | $118.551 |
$118.519.858
|
42%
|
47%
|
45%
|
| 43 |
NANO
|
$0,88 | 0,33% | 4,2% | 5,3% | 1,3% | $1.306.494 |
$116.861.477
|
91%
|
51%
|
63%
|
| 44 | $1,01 | 0,10% | 0,31% | 1,3% | 1,3% | $86.384.633 |
$115.813.046
|
21%
|
6,5%
|
38%
|
|
| 45 |
BTS
|
$0,04 | 0,74% | 3,0% | 6,0% | 9,9% | $10.316.947 |
$114.378.085
|
73%
|
46%
|
59%
|
| 46 |
DGB
|
$0,01 | 0,41% | 7,5% | 4,3% | 0,10% | $1.458.926 |
$110.361.370
|
74%
|
58%
|
59%
|
| 47 |
NPXS
|
$0,00 | 0,77% | -3,8% | 3,8% | 53% | $5.636.421 |
$109.589.543
|
0%
|
44%
|
39%
|
| 48 |
ICX
|
$0,23 | 0,77% | 0,25% | 4,7% | -1,5% | $9.677.395 |
$109.035.070
|
76%
|
51%
|
61%
|
| 49 |
KMD
|
$0,88 | -0,85% | 9,1% | 35% | 34% | $10.664.751 |
$98.033.198
|
58%
|
53%
|
55%
|
| 50 |
STEEM
|
$0,33 | 0,080% | 1,1% | 9,7% | -15% | $2.467.733 |
$97.393.443
|
82%
|
40%
|
58%
|
| 51 |
XVG
|
$0,01 | 0,86% | 2,6% | 0,81% | -6,6% | $1.294.853 |
$96.743.355
|
87%
|
55%
|
61%
|
| 52 |
IOST
|
$0,01 | -0,060% | 2,5% | 8,5% | 13% | $6.665.086 |
$95.350.912
|
77%
|
52%
|
60%
|
| 53 |
AE
|
$0,42 | 0,53% | 1,6% | 5,9% | -2,3% | $46.136.017 |
$94.531.950
|
87%
|
48%
|
65%
|
| 54 |
SC
|
$0,00 | -0,67% | 0,39% | 1,7% | -1,6% | $2.663.244 |
$94.479.771
|
75%
|
52%
|
58%
|
| 55 |
ARK
|
$0,65 | -0,92% | 29% | 19% | 58% | $59.840.291 |
$89.872.512
|
83%
|
56%
|
64%
|
| 56 |
STRAT
|
$0,86 | -0,28% | 1,0% | 6,1% | -12% | $2.396.120 |
$85.734.817
|
64%
|
48%
|
55%
|
| 57 |
DAI
|
$1,01 | 0,020% | 0,44% | 0,61% | 1,1% | $14.992.118 |
$79.727.485
|
68%
|
39%
|
56%
|
| 58 |
SNT
|
$0,02 | -1,2% | 0,83% | 6,2% | -13% | $26.214.639 |
$70.159.337
|
93%
|
53%
|
68%
|
| 59 |
GNT
|
$0,07 | 0,42% | 7,6% | 12% | -0,10% | $5.366.145 |
$64.463.987
|
89%
|
51%
|
64%
|
| 60 |
THETA
|
$0,09 | 0,87% | 0,90% | 4,7% | 94% | $5.731.769 |
$62.023.571
|
67%
|
35%
|
54%
|
| 61 |
ETN
|
$0,01 | -0,83% | 3,4% | -4,1% | 12% | $87.522 |
$61.520.242
|
65%
|
53%
|
53%
|
| 62 |
XIN
|
$127,22 | 0,58% | 4,2% | 21% | 29% | $470.590 |
$57.143.712
|
71%
|
12%
|
44%
|
| 63 |
ARDR
|
$0,06 | 0,67% | 1,4% | 5,4% | 3,3% | $1.157.976 |
$56.395.097
|
12%
|
45%
|
39%
|
| 64 |
FCT
|
$6,05 | 0,98% | -0,30% | -4,5% | -0,77% | $98.719 |
$55.911.100
|
68%
|
47%
|
51%
|
| 65 |
MAID
|
$0,12 | 0,61% | 1,9% | -3,2% | 2,6% | $165.573 |
$53.784.366
|
74%
|
40%
|
51%
|
| 66 |
HC
|
$1,16 | 1,7% | 3,0% | -8,1% | 9,2% | $8.444.113 |
$50.903.898
|
36%
|
34%
|
46%
|
| 67 |
QKC
|
$0,03 | -0,14% | 4,3% | 1,7% | -14% | $8.364.308 |
$50.665.543
|
73%
|
36%
|
54%
|
| 68 |
ODE
|
$0,23 | 0,77% | 2,3% | -2,2% | -15% | $259.301 |
$50.022.304
|
15%
|
38%
|
37%
|
| 69 |
PPT
|
$1,35 | 2,0% | 4,8% | 4,2% | 2,6% | $4.597.324 |
$49.755.690
|
12%
|
9,7%
|
33%
|
| 70 |
WAX
|
$0,05 | -0,89% | 44% | 52% | 32% | $20.496.047 |
$49.621.739
|
0%
|
34%
|
34%
|
| 71 |
VERI
|
$22,81 | 5,7% | 32% | 28% | 93% | $2.075.814 |
$49.009.152
|
17%
|
36%
|
39%
|
| 72 |
MANA
|
$0,04 | 4,0% | 4,7% | 3,3% | -1,2% | $1.999.478 |
$48.882.147
|
75%
|
52%
|
58%
|
| 73 |
LRC
|
$0,06 | 0,060% | 5,6% | 5,2% | -7,4% | $2.469.262 |
$45.270.216
|
46%
|
33%
|
46%
|
| 74 | $1,11 | 0,51% | 0,72% | 8,1% | 7,2% | $13.856.684 |
$44.236.395
|
0%
|
31%
|
37%
|
|
| 75 |
PIVX
|
$0,75 | 0,89% | 3,0% | 3,4% | -1,5% | $2.760.628 |
$44.007.700
|
86%
|
48%
|
59%
|
| 76 |
MCO
|
$2,71 | 0,47% | 3,8% | 27% | 19% | $31.380.268 |
$42.685.475
|
0%
|
17%
|
35%
|
| 77 |
QNT
|
$4,28 | 0,13% | 2,1% | -3,6% | 150% | $4.045.560 |
$42.641.842
|
14%
|
29%
|
38%
|
| 78 |
R
|
$0,15 | 0,050% | 3,1% | 5,0% | -21% | $1.328.921 |
$41.421.887
|
21%
|
34%
|
38%
|
| 79 | $0,09 | -1,2% | 2,5% | 1,4% | -24% | $5.357.706 |
$40.355.479
|
67%
|
52%
|
56%
|
|
| 80 |
ELF
|
$0,12 | -0,050% | -1,5% | 9,7% | 13% | $11.757.395 |
$40.287.326
|
85%
|
48%
|
61%
|
| 81 | $0,44 | ? | ? | ? | ? | ? |
$39.923.360
|
0%
|
44%
|
34%
|
|
| 82 |
POWR
|
$0,09 | 0,34% | 3,3% | 12% | -9,6% | $15.208.986 |
$38.769.611
|
0%
|
55%
|
40%
|
| 83 |
GXS
|
$0,61 | 0,34% | 2,5% | 1,7% | 12% | $6.756.972 |
$36.624.086
|
81%
|
0%
|
46%
|
| 84 |
XZC
|
$5,26 | 1,2% | 3,0% | 3,9% | 2,3% | $2.115.380 |
$35.880.780
|
80%
|
46%
|
57%
|
| 85 | $0,56 | 0,43% | 8,0% | 5,8% | 1,6% | $2.504.653 |
$35.495.206
|
80%
|
43%
|
57%
|
|
| 86 |
GAS
|
$2,51 | 0,12% | -24% | 20% | 15% | $22.528.135 |
$35.110.095
|
77%
|
67%
|
63%
|
| 87 |
RDD
|
$0,00 | 0,48% | 2,6% | -1,5% | 0,48% | $175.251 |
$34.804.103
|
64%
|
53%
|
51%
|
| 88 |
NEXO
|
$0,06 | 0,55% | 2,7% | 4,9% | 0,99% | $4.555.390 |
$34.496.022
|
20%
|
39%
|
42%
|
| 89 |
MONA
|
$0,53 | 0,040% | -2,2% | 10% | -6,5% | $821.613 |
$34.030.025
|
61%
|
37%
|
49%
|
| 90 |
TOMO
|
$0,54 | 0,29% | 17% | 20% | 120% | $1.141.200 |
$31.994.332
|
71%
|
37%
|
51%
|
| 91 |
AION
|
$0,12 | -1,1% | 1,1% | 0,99% | -16% | $1.047.458 |
$31.851.981
|
68%
|
55%
|
57%
|
| 92 | $0,56 | 1,9% | 4,9% | -3,3% | -3,4% | $229.128 |
$31.615.548
|
82%
|
40%
|
53%
|
|
| 93 |
WAN
|
$0,30 | 0,44% | 3,4% | 2,4% | -7,4% | $2.476.113 |
$31.498.637
|
54%
|
55%
|
53%
|
| 94 |
STORJ
|
$0,23 | 0,77% | -17% | 59% | 75% | $18.296.089 |
$31.285.647
|
78%
|
47%
|
60%
|
| 95 |
RVN
|
$0,01 | 0,12% | 2,6% | -4,9% | -13% | $2.767.967 |
$31.259.729
|
70%
|
40%
|
54%
|
| 96 |
DGD
|
$15,11 | 0,32% | 0,18% | -9,8% | -13% | $898.054 |
$30.227.583
|
45%
|
42%
|
45%
|
| 97 | $0,49 |
