Steemit
Semua Cryptocurrency
🌏 Explore the crypto universe
| # | Koin | Symbol | Harga | 1jam | 24j | 7h | 30h | Volume 24 jam | Suplai Beredar | Total Suplai | Kap Psr |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | $9.551,98 | -0.3% | 0.2% | 4.2% | 10.9% | $29.881.747.248 |
18.390.137
|
21 Juta
|
$175.694.372.442
|
|
| 2 | ETH | $237,74 | 0.0% | 4.3% | 15.2% | 15.7% | $12.259.546.536 |
111.150.312
|
∞
|
$26.427.364.398
|
|
| 3 | USDT | $0,999156 | -0.1% | -0.0% | 0.1% | -0.1% | $36.985.096.197 |
9.093.141.663
|
7,51 Miliar
|
$9.083.062.291
|
|
| 4 | XRP | $0,202752 | 0.3% | 1.9% | 2.6% | -4.9% | $1.455.371.066 |
44.112.853.111
|
100 Miliar
|
$8.945.051.166
|
|
| 5 | BCH | $246,34 | -0.0% | 2.0% | 5.3% | -1.1% | $4.316.543.352 |
18.421.783
|
21 Juta
|
$4.538.565.011
|
|
| 6 | BSV | $197,58 | 0.1% | 3.2% | 2.7% | -4.7% | $1.636.892.435 |
18.420.546
|
21 Juta
|
$3.639.569.010
|
|
| 7 | LTC | $46,50 | 0.3% | 1.6% | 6.1% | 0.7% | $2.484.721.375 |
64.850.523
|
84 Juta
|
$3.015.629.078
|
|
| 8 | BNB | $17,56 | -0.2% | 1.5% | 6.6% | 3.4% | $294.191.723 |
147.883.948
|
180 Juta
|
$2.597.356.893
|
|
| 9 | EOS | $2,70 | 0.2% | 1.3% | 5.3% | -4.5% | $2.067.348.516 |
937.879.615
|
∞
|
$2.530.267.053
|
|
| 10 | ADA | $0,07499344 | 1.2% | 8.9% | 36.3% | 56.2% | $603.540.615 |
31.112.484.646
|
45 Miliar
|
$2.329.384.114
|
|
| 11 | XTZ | $2,86 | 0.2% | -1.2% | 3.6% | 4.1% | $104.571.650 |
712.330.570
|
∞
|
$2.036.598.943
|
|
| 12 | LINK | $4,06 | 0.1% | 0.5% | 3.4% | 9.7% | $376.576.779 |
380.509.558
|
1 Miliar
|
$1.545.006.305
|
|
| 13 | OKB | $5,28 | 0.3% | 0.7% | 4.9% | -0.5% | $231.158.758 |
282.838.291
|
300 Juta
|
$1.494.127.375
|
|
| 14 | CRO | $0,08466093 | 0.1% | 4.4% | 13.7% | 46.2% | $35.731.078 |
17.173.059.361
|
100 Miliar
|
$1.453.887.135
|
|
| 15 | XLM | $0,07074628 | 0.7% | 3.7% | 5.6% | 4.4% | $450.805.370 |
20.255.740.728
|
50 Miliar
|
$1.433.196.127
|
|
| 16 | XMR | $66,65 | -0.1% | 0.3% | 5.1% | 7.4% | $112.538.972 |
17.579.877
|
∞
|
$1.172.470.107
|
|
| 17 | LEO | $1,19 | 0.0% | 0.5% | 4.8% | 12.4% | $14.344.240 |
979.074.182
|
985 Juta
|
$1.161.835.358
|
|
| 18 | TRX | $0,01590081 | -0.2% | 4.0% | 6.4% | 4.3% | $1.523.362.978 |
66.140.232.427
|
99,3 Miliar
|
$1.051.683.227
|
|
| 19 | HT | $4,09 | 0.2% | 0.3% | 3.8% | -2.4% | $214.415.581 |
233.370.545
|
500 Juta
|
$953.986.372
|
|
| 20 | ETC | $7,31 | 0.6% | 0.6% | 11.6% | 13.6% | $1.517.002.120 |
116.319.790
|
211 Juta
|
$850.766.094
|
|
| 21 | NEO | $10,62 | 0.2% | 2.3% | 4.3% | 19.8% | $367.596.923 |
70.530.000
|
100 Juta
|
$749.380.087
|
|
| 22 | USDC | $0,996933 | 0.0% | -0.3% | -0.2% | -0.2% | $308.074.376 |
745.934.034
|
746 Juta
|
$743.646.423
|
|
| 23 | DASH | $77,41 | -0.1% | 3.6% | 4.8% | -4.1% | $625.726.420 |
9.454.333
|
18,9 Juta
|
$732.150.558
|
|
| 24 | MIOTA | $0,214542 | -0.2% | 5.9% | 7.7% | 21.7% | $20.853.013 |
2.779.530.283
|
2,78 Miliar
|
$596.466.631
|
|
| 25 | ATOM | $2,76 | 0.4% | 2.5% | 6.6% | 1.2% | $111.718.049 |
185.897.465
|
∞
|
$513.202.200
|
|
| 26 | ZEC | $53,54 | 0.8% | 12.5% | 14.1% | 19.4% | $351.329.252 |
9.272.388
|
?
|
$496.010.684
|
|
| 27 | MKR | $506,32 | -0.8% | 1.6% | 50.2% | 51.0% | $12.071.196 |
887.583
|
1,01 Juta
|
$449.505.527
|
|
| 28 | VET | $0,00591391 | -0.9% | 5.8% | 27.8% | 30.7% | $195.841.321 |
64.423.896.728
|
86,7 Miliar
|
$380.997.049
|
|
| 29 | XEM | $0,04209065 | -0.4% | 2.0% | 4.1% | 3.7% | $11.902.755 |
8.999.999.999
|
9 Miliar
|
$378.772.310
|
|
| 30 | ONT | $0,545405 | 0.1% | 4.6% | 8.8% | 11.5% | $146.393.132 |
637.351.170
|
1 Miliar
|
$347.444.561
|
|
| 31 | DOGE | $0,00257263 | -0.7% | 1.3% | 1.6% | 5.3% | $118.489.212 |
124.792.824.621
|
?
|
$321.069.606
|
|
| 32 | BAT | $0,215076 | 0.2% | 2.3% | 6.2% | 18.0% | $66.851.613 |
1.462.001.432
|
1,5 Miliar
|
$314.468.015
|
|
| 33 | FTT | $3,00 | -0.1% | 1.1% | 5.8% | -2.6% | $5.216.338 |
99.434.751
|
345 Juta
|
$298.738.708
|
|
| 34 | THETA | $0,274768 | -3.1% | -8.6% | -7.5% | 132.4% | $37.221.749 |
1.000.000.000
|
1 Miliar
|
$274.768.308
|
|
| 35 | PAX | $0,998998 | 0.0% | -0.3% | -0.0% | 0.1% | $106.110.441 |
245.429.130
|
245 Juta
|
$245.183.183
|
|
| 36 | DGB | $0,01774848 | -0.2% | 2.3% | -3.6% | 17.2% | $13.000.115 |
13.192.877.169
|
21 Miliar
|
$234.017.750
|
|
| 37 | ZRX | $0,332127 | -0.2% | -0.5% | 1.3% | 66.7% | $53.320.908 |
655.127.320
|
1 Miliar
|
$217.676.125
|
|
| 38 | OMG | $1,55 | -0.8% | -2.3% | -17.3% | 109.1% | $135.702.053 |
140.245.398
|
140 Juta
|
$217.377.478
|
|
| 39 | ALGO | $0,250862 | 0.3% | 10.1% | 24.1% | 18.7% | $62.586.706 |
782.750.965
|
10 Miliar
|
$196.362.567
|
|
| 40 | HBAR | $0,04435640 | -0.2% | -0.2% | 20.7% | 25.6% | $12.601.836 |
4.404.608.640
|
50 Miliar
|
$195.372.600
|
|
| 41 | ICX | $0,347346 | -0.1% | -0.6% | 9.1% | 23.9% | $33.527.625 |
546.126.959
|
800 Juta
|
$189.695.232
|
|
| 42 | ENJ | $0,201264 | -0.4% | 0.7% | 14.7% | 47.6% | $17.306.531 |
919.772.129
|
1 Miliar
|
$184.650.951
|
|
| 43 | BUSD | $0,999244 | -0.1% | -0.3% | -0.0% | 0.1% | $97.010.766 |
171.665.940
|
172 Juta
|
$171.526.619
|
|
| 44 | LSK | $1,22 | 0.2% | 1.3% | -0.9% | 0.3% | $1.904.044 |
139.936.686
|
?
|
$170.015.935
|
|
| 45 | DCR | $14,64 | -0.6% | 1.3% | 4.2% | 10.5% | $18.296.468 |
11.558.586
|
21 Juta
|
$169.213.517
|
|
| 46 | QTUM | $1,74 | 0.4% | 1.9% | 4.2% | 13.4% | $403.395.784 |
96.230.004
|
108 Juta
|
$167.412.879
|
|
| 47 | BTG | $9,23 | -0.1% | 1.0% | 4.7% | -6.5% | $35.806.591 |
17.513.924
|
21 Juta
|
$161.602.607
|
|
| 48 | REP | $13,14 | -0.5% | 2.6% | 4.3% | 24.4% | $8.227.125 |
11.000.000
|
11 Juta
|
$144.781.115
|
|
| 49 | ZIL | $0,01358595 | -0.8% | 6.0% | 37.4% | 151.5% | $67.220.961 |
10.579.074.148
|
21 Miliar
|
$143.726.776
|
|
| 50 | TUSD | $1,00 | 0.0% | -0.0% | 0.3% | 0.3% | $523.285.257 |
136.952.292
|
137 Juta
|
$137.026.744
|
|
| 51 | RVN | $0,02092801 | 0.3% | 1.2% | 8.4% | 9.2% | $23.861.489 |
6.276.140.000
|
21 Miliar
|
$131.347.099
|
|
| 52 | KNC | $0,704995 | -0.2% | -1.3% | 0.6% | 3.1% | $77.676.124 |
179.465.042
|
211 Juta
|
$126.565.735
|
|
| 53 | DAI | $0,999949 | 0.3% | -0.6% | -0.1% | -1.6% | $18.423.007 |
124.829.625
|
203 Juta
|
$124.823.237
|
|
| 54 | MONA | $1,68 | -0.4% | 0.2% | 3.0% | 22.0% | $6.576.826 |
72.755.000
|
105 Juta
|
$121.949.549
|
|
| 55 | HUSD | $0,998428 | -0.1% | -0.1% | -0.2% | -0.2% | $12.082.219 |
120.864.042
|
121 Juta
|
$120.674.057
|
|
| 56 | NANO | $0,891124 | 0.3% | 2.0% | -6.3% | 43.4% | $6.733.127 |
133.248.290
|
133 Juta
|
$118.941.596
|
|
| 57 | NMR | $23,94 | -0.5% | 4.8% | -10.2% | 15.7% | $995.587 |
4.725.068
|
11 Juta
|
$112.124.540
|
|
| 58 | CEL | $0,248160 | -2.2% | 0.5% | 51.1% | 120.1% | $907.932 |
451.803.813
|
696 Juta
|
$112.119.111
|
|
| 59 | BTM | $0,06970785 | -0.6% | 1.4% | 1.5% | 3.3% | $113.109.198 |
1.594.171.050
|
2,1 Miliar
|
$110.921.974
|
|
| 60 | WAVES | $1,10 | -0.2% | 0.7% | 3.2% | 4.8% | $27.765.705 |
100.000.000
|
100 Juta
|
$110.292.716
|
|
| 61 | BCD | $0,586767 | 0.6% | 3.5% | 6.9% | 2.4% | $13.546.382 |
188.156.898
|
210 Juta
|
$109.658.800
|
|
| 62 | SNT | $0,02807820 | -0.7% | 2.7% | 4.3% | 34.3% | $21.506.526 |
3.820.483.788
|
6,8 Miliar
|
$107.292.569
|
|
| 63 | SC | $0,00237996 | 3.6% | 0.7% | 7.5% | 12.1% | $4.452.992 |
44.283.518.552
|
?
|
$105.188.076
|
|
| 64 | HOT | $0,00057723 | 0.1% | 2.0% | 9.1% | 62.5% | $12.623.785 |
177.619.433.541
|
178 Miliar
|
$102.526.452
|
|
| 65 | STX | $0,152259 | 0.7% | -6.0% | 24.9% | 47.9% | $941.841 |
672.379.630
|
∞
|
$102.375.590
|
|
| 66 | HIVE | $0,257455 | 0.1% | -1.9% | -12.1% | -37.9% | $5.704.723 |
356.876.747
|
∞
|
$91.879.702
|
|
| 67 | ETN | $0,00904492 | 0.2% | 2.0% | 33.9% | 148.7% | $1.050.416 |
10.116.877.084
|
21 Miliar
|
$91.453.831
|
|
| 68 | GT | $0,484637 | 0.1% | 1.6% | 4.4% | 5.3% | $19.916.923 |
188.629.748
|
300 Juta
|
$91.362.497
|
|
| 69 | HYN | $0,432748 | -0.1% | 1.2% | -12.5% | 41.0% | $28.380.663 |
208.078.733
|
10 Miliar
|
$90.045.725
|
|
| 70 | MCO | $5,50 | 0.0% | 0.3% | -0.4% | 6.5% | $44.083.027 |
15.793.830
|
31,6 Juta
|
$86.919.178
|
|
| 71 | XAUT | $1.725,10 | 0.4% | 0.3% | -0.2% | 1.4% | $112.027 |
50.049
|
50 Ribu
|
$86.339.346
|
|
| 72 | SNX | $0,802786 | 0.7% | 7.1% | -2.0% | 5.6% | $2.082.782 |
103.597.397
|
187 Juta
|
$83.166.584
|
|
| 73 | REN | $0,09378618 | -0.1% | 1.7% | -6.3% | 38.1% | $6.584.845 |
874.178.881
|
1 Miliar
|
$81.985.894
|
|
| 74 | MATIC | $0,02344737 | -1.0% | -5.6% | 16.9% | 51.9% | $60.521.146 |
3.433.504.398
|
10 Miliar
|
$80.506.636
|
|
| 75 | DX | $0,00160907 | 1.9% | -1.1% | -6.6% | -2.5% | $284.454 |
50.000.000.000
|
100 Miliar
|
$80.433.025
|
|
| 76 | KCS | $0,981308 | 0.2% | 0.2% | 0.9% | 3.4% | $8.907.422 |
81.250.284
|
171 Juta
|
$79.489.287
|
|
| 77 | STEEM | $0,212062 | -0.9% | 2.3% | 3.5% | 15.2% | $3.444.512 |
356.876.747
|
∞
|
$76.525.847
|
|
| 78 | LEND | $0,06367131 | 0.1% | 0.5% | 10.1% | 52.0% | $6.035.982 |
1.181.361.376
|
1,3 Miliar
|
$75.166.753
|
|
| 79 | UMA | $1,52 | 1.8% | 6.3% | 10.1% | 23.2% | $184.042 |
50.898.582
|
100 Juta
|
$74.910.537
|
|
| 80 | KMD | $0,623420 | -0.2% | 3.9% | 4.3% | 16.7% | $4.743.966 |
119.982.824
|
200 Juta
|
$74.378.350
|
|
| 81 | NEXO | $0,132797 | 0.9% | -4.1% | 16.2% | 22.3% | $1.720.821 |
560.000.010
|
1 Miliar
|
$74.366.545
|
|
| 82 | NRG | $2,51 | -2.7% | -5.2% | 2.0% | -25.4% | $969.352 |
29.445.000
|
?
|
$74.021.585
|
|
| 83 | CETH | $4,76 | 0.1% | 4.2% | 15.2% | 15.5% | $1.026,91 |
15.484.647
|
15,5 Juta
|
$73.669.714
|
|
| 84 | CKB | $0,00412975 | -0.4% | -0.4% | -4.5% | -10.8% | $5.920.727 |
17.454.889.616
|
∞
|
$72.084.379
|
|
| 85 | QNT | $7,02 | -0.6% | 3.5% | 38.8% | 37.8% | $7.748.617 |
9.964.259
|
14,6 Juta
|
$70.375.078
|
|
| 86 | XVG | $0,00419749 | -1.5% | -0.4% | 8.4% | 39.5% | $2.194.280 |
16.282.859.143
|
16,6 Miliar
|
$68.910.129
|
|
| 87 | SEELE | $0,09798911 | 0.2% | -1.1% | 4.4% | 20.3% | $12.796.182 |
700.000.000
|
1 Miliar
|
$68.573.706
|
|
| 88 | UBT | $0,481398 | -0.1% | 2.3% | -13.4% | 56.3% | $3.380.072 |
139.600.000
|
150 Juta
|
$67.425.217
|
|
| 89 | BTT | $0,00030045 | 0.2% | 3.8% | 11.6% | 17.0% | $72.456.998 |
212.116.500.000
|
990 Miliar
|
$63.730.330
|
|
| 90 | SOLVE | $0,177930 | 0.8% | -0.8% | 10.3% | 169.4% | $4.535.722 |
350.000.000
|
1 Miliar
|
$62.271.930
|
|
| 91 | BTS | $0,02261560 | 0.1% | 1.4% | 10.8% | 16.1% | $16.378.157 |
2.710.195.992
|
3,6 Miliar
|
$61.299.162
|
|
| 92 | MAID | $0,134142 | -0.3% | 3.7% | 29.6% | 33.2% | $232.538 |
452.552.412
|
453 Juta
|
$60.706.303
|
|
| 93 | ZEN | $6,46 | -0.4% | 5.7% | -0.5% | 10.0% | $7.020.119 |
9.181.663
|
21 Juta
|
$59.389.108
|
|
| 94 | HC | $1,32 | -0.4% | 3.6% | -0.7% | 17.5% | $58.610.798 |
44.632.180
|
84 Juta
|
$58.992.079
|
|
| 95 | LRC | $0,05002781 |
