ALL.ART USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $1.958.656 | $64.017 | $0,00090681 | N/A |
2024-05-16 | $1.943.814 | $69.233 | $0,00090493 | $0,00090681 |
2024-05-15 | $1.815.091 | $67.371 | $0,00084063 | $0,00090493 |
2024-05-14 | $1.957.202 | $71.331 | $0,00090738 | $0,00084063 |
2024-05-13 | $2.114.549 | $127.950 | $0,00097778 | $0,00090738 |
2024-05-12 | $1.982.763 | $115.815 | $0,00091909 | $0,00097778 |
2024-05-11 | $1.897.881 | $105.502 | $0,00087919 | $0,00091909 |
2024-05-10 | $1.997.519 | $118.135 | $0,00092788 | $0,00087919 |
2024-05-09 | $1.968.893 | $101.002 | $0,00091219 | $0,00092788 |
2024-05-08 | $2.065.452 | $116.428 | $0,00095639 | $0,00091219 |
2024-05-07 | $2.078.649 | $133.620 | $0,00096326 | $0,00095639 |
2024-05-06 | $2.042.433 | $124.726 | $0,00094900 | $0,00096326 |
2024-05-05 | $2.028.491 | $119.173 | $0,00094051 | $0,00094900 |
2024-05-04 | $2.028.100 | $110.798 | $0,00094104 | $0,00094051 |
2024-05-03 | $2.197.855 | $121.538 | $0,00101495 | $0,00094104 |
2024-05-02 | $1.949.487 | $103.066 | $0,00091271 | $0,00101495 |
2024-05-01 | $1.995.832 | $99.836 | $0,00091845 | $0,00091271 |
2024-04-30 | $1.928.307 | $100.905 | $0,00090442 | $0,00091845 |
2024-04-29 | $1.964.825 | $110.853 | $0,00092096 | $0,00090442 |
2024-04-28 | $1.920.105 | $111.693 | $0,00090044 | $0,00092096 |
2024-04-27 | $1.988.057 | $118.361 | $0,00093205 | $0,00090044 |
2024-04-26 | $2.080.752 | $113.104 | $0,00097578 | $0,00093205 |
2024-04-25 | $2.098.216 | $65.434 | $0,00101738 | $0,00097578 |
2024-04-24 | $2.113.527 | $99.462 | $0,00103437 | $0,00101738 |
2024-04-23 | $2.142.317 | $102.369 | $0,00104976 | $0,00103437 |
2024-04-22 | $2.040.507 | $102.496 | $0,00099845 | $0,00104976 |
2024-04-21 | $2.140.836 | $91.339 | $0,00104819 | $0,00099845 |
2024-04-20 | $2.041.138 | $100.473 | $0,00100677 | $0,00104819 |
2024-04-19 | $1.883.408 | $132.785 | $0,00092166 | $0,00100677 |
2024-04-18 | $1.844.965 | $107.378 | $0,00090246 | $0,00092166 |
2024-04-17 | $2.082.868 | $116.685 | $0,00101785 | $0,00090246 |
Menginginkan data dalam mata uang lain? Gunakan API kami