All Your Base USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $234.969 | $4.187,34 | $0,00001119 | N/A |
2024-06-06 | $276.104 | $1.335,99 | $0,00001316 | $0,00001119 |
2024-06-05 | $278.501 | $139,98 | $0,00001328 | $0,00001316 |
2024-06-04 | $275.306 | $65,55 | $0,00001311 | $0,00001328 |
2024-06-03 | $274.614 | $65,36 | $0,00001307 | $0,00001311 |
2024-06-02 | $275.539 | $158,13 | $0,00001312 | $0,00001307 |
2024-06-01 | $274.446 | $508,17 | $0,00001305 | $0,00001312 |
2024-05-31 | $273.805 | $508,15 | $0,00001305 | $0,00001305 |
2024-05-30 | $280.344 | $2.893,58 | $0,00001334 | $0,00001305 |
2024-05-29 | $282.082 | $3.416,38 | $0,00001342 | $0,00001334 |
2024-05-28 | $304.910 | $100,99 | $0,00001453 | $0,00001342 |
2024-05-27 | $306.485 | $12.241,18 | $0,00001459 | $0,00001453 |
2024-05-26 | $338.907 | $562,28 | $0,00001614 | $0,00001459 |
2024-05-25 | $342.575 | $391,25 | $0,00001630 | $0,00001614 |
2024-05-24 | $344.409 | $2.482,24 | $0,00001644 | $0,00001630 |
2024-05-23 | $362.531 | $139,49 | $0,00001723 | $0,00001644 |
2024-05-22 | $369.480 | $1.144,86 | $0,00001756 | $0,00001723 |
2024-05-21 | $355.718 | $2.194,41 | $0,00001711 | $0,00001756 |
2024-05-20 | $295.489 | $77,71 | $0,00001406 | $0,00001711 |
2024-05-19 | $306.807 | $1.338,21 | $0,00001462 | $0,00001406 |
2024-05-18 | $309.178 | $737,92 | $0,00001472 | $0,00001462 |
2024-05-17 | $301.144 | $456,25 | $0,00001433 | $0,00001472 |
2024-05-16 | $303.799 | $278,05 | $0,00001450 | $0,00001433 |
2024-05-15 | $293.309 | $2.351,33 | $0,00001397 | $0,00001450 |
2024-05-14 | $322.129 | $49,83 | $0,00001534 | $0,00001397 |
2024-05-13 | $321.635 | $313,71 | $0,00001533 | $0,00001534 |
2024-05-12 | $325.044 | $20,25 | $0,00001548 | $0,00001533 |
2024-05-11 | $323.293 | $815,46 | $0,00001538 | $0,00001548 |
2024-05-10 | $359.920 | $2.006,75 | $0,00001714 | $0,00001538 |
2024-05-09 | $352.727 | $2.127,81 | $0,00001680 | $0,00001714 |
2024-05-08 | $357.634 | $251,94 | $0,00001703 | $0,00001680 |
Menginginkan data dalam mata uang lain? Gunakan API kami