Allbridge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $2.382.755 | $3.259,70 | $0,242161 | N/A |
2024-05-02 | $2.426.147 | $5.658,49 | $0,245843 | $0,242161 |
2024-05-01 | $2.480.894 | $11.430,60 | $0,253811 | $0,245843 |
2024-04-30 | $2.638.837 | $6.529,17 | $0,269887 | $0,253811 |
2024-04-29 | $2.629.053 | $2.603,01 | $0,269454 | $0,269887 |
2024-04-28 | $2.611.989 | $1.984,11 | $0,267518 | $0,269454 |
2024-04-27 | $2.574.449 | $2.515,78 | $0,263736 | $0,267518 |
2024-04-26 | $2.723.323 | $16.675,72 | $0,279120 | $0,263736 |
2024-04-25 | $2.561.709 | $7.169,89 | $0,263257 | $0,279120 |
2024-04-24 | $2.654.589 | $10.039,09 | $0,272728 | $0,263257 |
2024-04-23 | $2.413.652 | $5.018,10 | $0,247828 | $0,272728 |
2024-04-22 | $2.495.513 | $2.527,89 | $0,256638 | $0,247828 |
2024-04-21 | $2.500.476 | $4.765,99 | $0,256532 | $0,256638 |
2024-04-20 | $2.531.979 | $20.774 | $0,259421 | $0,256532 |
2024-04-19 | $2.570.686 | $14.715,87 | $0,263802 | $0,259421 |
2024-04-18 | $2.664.867 | $15.090,30 | $0,273913 | $0,263802 |
2024-04-17 | $2.642.734 | $7.281,25 | $0,271224 | $0,273913 |
2024-04-16 | $2.710.792 | $36.521 | $0,278337 | $0,271224 |
2024-04-15 | $3.007.231 | $23.816 | $0,310164 | $0,278337 |
2024-04-14 | $2.819.399 | $46.984 | $0,289599 | $0,310164 |
2024-04-13 | $3.172.135 | $58.989 | $0,324765 | $0,289599 |
2024-04-12 | $3.664.295 | $17.910,65 | $0,376939 | $0,324765 |
2024-04-11 | $3.774.151 | $20.658 | $0,385730 | $0,376939 |
2024-04-10 | $3.611.335 | $32.521 | $0,371682 | $0,385730 |
2024-04-09 | $3.973.205 | $19.391,93 | $0,409682 | $0,371682 |
2024-04-08 | $4.059.365 | $12.428,06 | $0,418668 | $0,409682 |
2024-04-07 | $4.209.656 | $5.529,71 | $0,433036 | $0,418668 |
2024-04-06 | $4.207.688 | $14.721,85 | $0,431804 | $0,433036 |
2024-04-05 | $4.318.374 | $28.544 | $0,445841 | $0,431804 |
2024-04-04 | $4.261.482 | $34.780 | $0,439883 | $0,445841 |
2024-04-03 | $4.876.986 | $12.876,39 | $0,503573 | $0,439883 |
Menginginkan data dalam mata uang lain? Gunakan API kami