AllianceBlock Nexera USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $119.406.008 | $822.356 | $0,150914 | N/A |
2024-05-20 | $108.887.610 | $507.982 | $0,137584 | $0,150914 |
2024-05-19 | $116.037.051 | $447.484 | $0,146560 | $0,137584 |
2024-05-18 | $121.436.170 | $760.291 | $0,152992 | $0,146560 |
2024-05-17 | $115.259.511 | $796.742 | $0,145978 | $0,152992 |
2024-05-16 | $104.746.765 | $666.303 | $0,132266 | $0,145978 |
2024-05-15 | $91.520.037 | $458.758 | $0,116025 | $0,132266 |
2024-05-14 | $93.877.896 | $548.952 | $0,118920 | $0,116025 |
2024-05-13 | $94.741.290 | $259.606 | $0,119713 | $0,118920 |
2024-05-12 | $94.905.301 | $403.866 | $0,120048 | $0,119713 |
2024-05-11 | $97.528.910 | $589.236 | $0,123104 | $0,120048 |
2024-05-10 | $95.110.651 | $749.440 | $0,120096 | $0,123104 |
2024-05-09 | $95.766.709 | $401.118 | $0,121199 | $0,120096 |
2024-05-08 | $98.481.814 | $384.842 | $0,124353 | $0,121199 |
2024-05-07 | $104.311.079 | $599.148 | $0,131778 | $0,124353 |
2024-05-06 | $105.121.137 | $462.078 | $0,132851 | $0,131778 |
2024-05-05 | $109.794.907 | $382.748 | $0,138631 | $0,132851 |
2024-05-04 | $105.461.056 | $869.077 | $0,134342 | $0,138631 |
2024-05-03 | $102.106.230 | $644.419 | $0,129001 | $0,134342 |
2024-05-02 | $104.963.831 | $794.393 | $0,131973 | $0,129001 |
2024-05-01 | $100.566.033 | $527.754 | $0,127079 | $0,131973 |
2024-04-30 | $107.528.456 | $577.851 | $0,135709 | $0,127079 |
2024-04-29 | $111.209.797 | $557.790 | $0,140571 | $0,135709 |
2024-04-28 | $112.513.541 | $519.809 | $0,142318 | $0,140571 |
2024-04-27 | $108.352.537 | $830.217 | $0,137004 | $0,142318 |
2024-04-26 | $115.946.480 | $771.772 | $0,146336 | $0,137004 |
2024-04-25 | $111.699.115 | $1.385.554 | $0,141314 | $0,146336 |
2024-04-24 | $116.026.804 | $1.250.444 | $0,147336 | $0,141314 |
2024-04-23 | $132.152.820 | $708.028 | $0,167562 | $0,147336 |
2024-04-22 | $134.774.215 | $519.637 | $0,169952 | $0,167562 |
2024-04-21 | $137.431.709 | $847.280 | $0,173563 | $0,169952 |
Menginginkan data dalam mata uang lain? Gunakan API kami