Allium Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $0,00762049 | $0,000000000753627 | N/A |
2024-05-02 | $0,000000000000000000 | $37,07 | $0,000000000740856 | $0,000000000753627 |
2024-05-01 | $0,000000000000000000 | $37,32 | $0,000000000745881 | $0,000000000740856 |
2024-04-30 | $0,000000000000000000 | $5,13 | $0,000000000767195 | $0,000000000745881 |
2024-04-29 | $0,000000000000000000 | $0,01015702 | $0,000000000781837 | $0,000000000767195 |
2024-04-28 | $0,000000000000000000 | $62,40 | $0,000000000766998 | $0,000000000781837 |
2024-04-27 | $0,000000000000000000 | $62,40 | $0,000000000766998 | $0,000000000766998 |
2024-04-25 | $0,000000000000000000 | $0,682352 | $0,000000000780836 | $0,000000000766998 |
2024-04-24 | $0,000000000000000000 | $0,682352 | $0,000000000780836 | $0,000000000780836 |
2024-04-23 | $0,000000000000000000 | $0,00809806 | $0,000000000778150 | $0,000000000780836 |
2024-04-22 | $0,000000000000000000 | $4,07 | $0,000000000739272 | $0,000000000778150 |
2024-04-21 | $0,000000000000000000 | $4,04 | $0,000000000733835 | $0,000000000739272 |
2024-04-20 | $0,000000000000000000 | $4,04 | $0,000000000733835 | $0,000000000733835 |
2024-04-16 | $0,000000000000000000 | $0,00393942 | $0,000000000707539 | $0,000000000733835 |
2024-04-15 | $0,000000000000000000 | $1,29 | $0,000000000710912 | $0,000000000707539 |
2024-04-14 | $0,000000000000000000 | $24,85 | $0,000000000712230 | $0,000000000710912 |
2024-04-13 | $0,000000000000000000 | $3,56 | $0,000000000765700 | $0,000000000712230 |
2024-04-12 | $0,000000000000000000 | $0,00938613 | $0,000000000784775 | $0,000000000765700 |
2024-04-11 | $0,000000000000000000 | $0,00936759 | $0,000000000783225 | $0,000000000784775 |
2024-04-10 | $0,000000000000000000 | $2,57 | $0,000000000748200 | $0,000000000783225 |
2024-04-09 | $0,000000000000000000 | $10,47 | $0,000000000755345 | $0,000000000748200 |
2024-04-08 | $0,000000000000000000 | $10,47 | $0,000000000755345 | $0,000000000755345 |
2024-04-07 | $0,000000000000000000 | $2,88 | $0,000000000754977 | $0,000000000755345 |
2024-04-06 | $0,000000000000000000 | $6,25 | $0,000000000743008 | $0,000000000754977 |
2024-04-05 | $0,000000000000000000 | $6,35 | $0,000000000755722 | $0,000000000743008 |
2024-04-04 | $0,000000000000000000 | $20,71 | $0,000000000728638 | $0,000000000755722 |
Menginginkan data dalam mata uang lain? Gunakan API kami