AllSafe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-20 | $11.657,86 | $0,00338105 | $0,00090645 | N/A |
2024-04-19 | $11.391,65 | $0,00329070 | $0,00088579 | $0,00090645 |
2024-04-18 | $11.278,82 | $0,00157581 | $0,00087692 | $0,00088579 |
2024-04-17 | $11.760,87 | $0,259480 | $0,00091302 | $0,00087692 |
2024-04-16 | $11.863,49 | $0,306828 | $0,00092267 | $0,00091302 |
2024-04-15 | $11.175,69 | $0,224932 | $0,00086834 | $0,00092267 |
2024-04-14 | $12.179,61 | $4,02 | $0,00093819 | $0,00086834 |
2024-04-13 | $8.462,54 | $2,68 | $0,00065914 | $0,00093819 |
2024-04-12 | $15.874,23 | $0,00835445 | $0,00123623 | $0,00065914 |
2024-04-11 | $15.608,49 | $0,00755718 | $0,00121596 | $0,00123623 |
2024-04-10 | $15.315,85 | $0,00554698 | $0,00119059 | $0,00121596 |
2024-04-09 | $16.243,22 | $0,00409525 | $0,00126358 | $0,00119059 |
2024-04-08 | $15.724,43 | $0,00251139 | $0,00122328 | $0,00126358 |
2024-04-07 | $15.283,73 | $0,00039949 | $0,00118894 | $0,00122328 |
Menginginkan data dalam mata uang lain? Gunakan API kami