0xa1f...40975
0xa1f...40975
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-21 | $67.208.583 | $5.715.774 | $0,150879 | N/A |
| 2022-05-20 | $71.790.504 | $6.840.955 | $0,159601 | $0,150879 |
| 2022-05-19 | $64.649.487 | $5.494.638 | $0,144630 | $0,159601 |
| 2022-05-18 | $71.558.840 | $4.778.662 | $0,160443 | $0,144630 |
| 2022-05-17 | $67.060.578 | $5.590.364 | $0,149848 | $0,160443 |
| 2022-05-16 | $73.508.710 | $8.076.899 | $0,165023 | $0,149848 |
| 2022-05-15 | $73.603.828 | $5.300.250 | $0,165238 | $0,165023 |
| 2022-05-14 | $69.881.712 | $8.217.396 | $0,156285 | $0,165238 |
| 2022-05-13 | $70.256.853 | $12.415.926 | $0,157747 | $0,156285 |
| 2022-05-12 | $77.768.685 | $17.853.113 | $0,169856 | $0,157747 |
| 2022-05-11 | $98.532.519 | $35.616.756 | $0,221217 | $0,169856 |
| 2022-05-10 | $95.767.464 | $8.635.438 | $0,211475 | $0,221217 |
| 2022-05-09 | $113.042.673 | $6.852.490 | $0,253091 | $0,211475 |
| 2022-05-08 | $114.259.146 | $7.406.383 | $0,255525 | $0,253091 |
| 2022-05-07 | $120.580.462 | $9.303.898 | $0,269501 | $0,255525 |
| 2022-05-06 | $122.075.073 | $12.403.314 | $0,274604 | $0,269501 |
| 2022-05-05 | $137.966.323 | $9.279.785 | $0,307460 | $0,274604 |
| 2022-05-04 | $120.455.725 | $6.423.459 | $0,270705 | $0,307460 |
| 2022-05-03 | $124.928.181 | $7.785.593 | $0,280142 | $0,270705 |
| 2022-05-02 | $128.444.243 | $11.187.259 | $0,287883 | $0,280142 |
| 2022-05-01 | $118.566.442 | $10.630.654 | $0,267572 | $0,287883 |
| 2022-04-30 | $133.604.173 | $7.705.691 | $0,299806 | $0,267572 |
| 2022-04-29 | $144.461.587 | $7.188.980 | $0,324572 | $0,299806 |
| 2022-04-28 | $147.158.003 | $7.191.873 | $0,329788 | $0,324572 |
| 2022-04-27 | $142.985.541 | $14.666.257 | $0,320091 | $0,329788 |
| 2022-04-26 | $157.193.055 | $10.238.171 | $0,351731 | $0,320091 |
| 2022-04-25 | $158.812.513 | $7.509.819 | $0,353809 | $0,351731 |
| 2022-04-24 | $163.822.062 | $8.007.702 | $0,367749 | $0,353809 |
| 2022-04-23 | $167.276.588 | $18.732.579 | $0,373287 | $0,367749 |
| 2022-04-22 | $174.084.681 | $38.890.728 | $0,390029 | $0,373287 |
| 2022-04-21 | $173.445.755 | $31.425.200 | $0,389616 | $0,390029 |
