coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #372
Harga Alpha Venture DAO  (ALPHA)
Alpha Venture DAO (ALPHA)
$0,151622 -3.6%
0,00000516 BTC -0.6%
0,00007689 ETH -0.8%
32.275 orang menyukai ini
$0,146023
Kisaran 24J
$0,160799
Kapitalisasi Pasar $67.718.489
Volume Transaksi 24 Jam $4.614.952
Valuasi Terdilusi Sepenuhnya $151.722.874
Total Nilai Terkunci (TVL) $188.105.549
Rasio Valuasi Terdilusi Sepenuhnya / TVL 0.81
Rasio Kapitalisasi Pasar / TVL 0.36
Suplai Beredar 446.330.126
Total Pasokan 1.000.000.000
Pasokan Maks 1.000.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

ALPHA
USD
USD

Alpha Venture DAO USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-21 $67.208.583 $5.715.774 $0,150879 N/A
2022-05-20 $71.790.504 $6.840.955 $0,159601 $0,150879
2022-05-19 $64.649.487 $5.494.638 $0,144630 $0,159601
2022-05-18 $71.558.840 $4.778.662 $0,160443 $0,144630
2022-05-17 $67.060.578 $5.590.364 $0,149848 $0,160443
2022-05-16 $73.508.710 $8.076.899 $0,165023 $0,149848
2022-05-15 $73.603.828 $5.300.250 $0,165238 $0,165023
2022-05-14 $69.881.712 $8.217.396 $0,156285 $0,165238
2022-05-13 $70.256.853 $12.415.926 $0,157747 $0,156285
2022-05-12 $77.768.685 $17.853.113 $0,169856 $0,157747
2022-05-11 $98.532.519 $35.616.756 $0,221217 $0,169856
2022-05-10 $95.767.464 $8.635.438 $0,211475 $0,221217
2022-05-09 $113.042.673 $6.852.490 $0,253091 $0,211475
2022-05-08 $114.259.146 $7.406.383 $0,255525 $0,253091
2022-05-07 $120.580.462 $9.303.898 $0,269501 $0,255525
2022-05-06 $122.075.073 $12.403.314 $0,274604 $0,269501
2022-05-05 $137.966.323 $9.279.785 $0,307460 $0,274604
2022-05-04 $120.455.725 $6.423.459 $0,270705 $0,307460
2022-05-03 $124.928.181 $7.785.593 $0,280142 $0,270705
2022-05-02 $128.444.243 $11.187.259 $0,287883 $0,280142
2022-05-01 $118.566.442 $10.630.654 $0,267572 $0,287883
2022-04-30 $133.604.173 $7.705.691 $0,299806 $0,267572
2022-04-29 $144.461.587 $7.188.980 $0,324572 $0,299806
2022-04-28 $147.158.003 $7.191.873 $0,329788 $0,324572
2022-04-27 $142.985.541 $14.666.257 $0,320091 $0,329788
2022-04-26 $157.193.055 $10.238.171 $0,351731 $0,320091
2022-04-25 $158.812.513 $7.509.819 $0,353809 $0,351731
2022-04-24 $163.822.062 $8.007.702 $0,367749 $0,353809
2022-04-23 $167.276.588 $18.732.579 $0,373287 $0,367749
2022-04-22 $174.084.681 $38.890.728 $0,390029 $0,373287
2022-04-21 $173.445.755 $31.425.200 $0,389616 $0,390029
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan