Alpha Shards USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $494,14 | $0,00000261 | N/A |
2024-06-12 | $0,000000000000000000 | $679,32 | $0,00000251 | $0,00000261 |
2024-06-11 | $0,000000000000000000 | $65,83 | $0,00000265 | $0,00000251 |
2024-06-10 | $0,000000000000000000 | $4.923,50 | $0,00000274 | $0,00000265 |
2024-06-09 | $0,000000000000000000 | $4.923,50 | $0,00000274 | $0,00000274 |
2024-06-07 | $0,000000000000000000 | $304,62 | $0,00000303 | $0,00000274 |
2024-06-06 | $0,000000000000000000 | $304,89 | $0,00000303 | $0,00000303 |
2024-06-05 | $0,000000000000000000 | $304,89 | $0,00000303 | $0,00000303 |
2024-05-28 | $0,000000000000000000 | $670,46 | $0,00000309 | $0,00000303 |
2024-05-27 | $0,000000000000000000 | $232,47 | $0,00000299 | $0,00000309 |
2024-05-26 | $0,000000000000000000 | $232,28 | $0,00000298 | $0,00000299 |
2024-05-25 | $0,000000000000000000 | $3,03 | $0,00000297 | $0,00000298 |
2024-05-24 | $0,000000000000000000 | $330,19 | $0,00000300 | $0,00000297 |
2024-05-23 | $0,000000000000000000 | $330,19 | $0,00000300 | $0,00000300 |
2024-05-22 | $0,000000000000000000 | $456,54 | $0,00000305 | $0,00000300 |
2024-05-21 | $0,000000000000000000 | $125,23 | $0,00000249 | $0,00000305 |
2024-05-20 | $0,000000000000000000 | $124,97 | $0,00000248 | $0,00000249 |
2024-05-19 | $0,000000000000000000 | $124,97 | $0,00000248 | $0,00000248 |
2024-05-18 | $0,000000000000000000 | $78,47 | $0,00000245 | $0,00000248 |
2024-05-17 | $0,000000000000000000 | $182,97 | $0,00000238 | $0,00000245 |
Menginginkan data dalam mata uang lain? Gunakan API kami