AlphaKEK.AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $3.025.653 | $5.663,12 | $0,01248683 | N/A |
2024-05-17 | $2.825.794 | $1.857,79 | $0,01168123 | $0,01248683 |
2024-05-16 | $2.970.016 | $17.844,67 | $0,01232798 | $0,01168123 |
2024-05-15 | $2.961.062 | $5.876,87 | $0,01222026 | $0,01232798 |
2024-05-14 | $3.341.293 | $14.516,09 | $0,01378947 | $0,01222026 |
2024-05-13 | $3.157.906 | $10.568,41 | $0,01302918 | $0,01378947 |
2024-05-12 | $2.905.313 | $359,27 | $0,01195476 | $0,01302918 |
2024-05-11 | $2.917.906 | $21.834 | $0,01199933 | $0,01195476 |
2024-05-10 | $3.378.946 | $20.206 | $0,01410109 | $0,01199933 |
2024-05-09 | $3.031.189 | $4.322,02 | $0,01250426 | $0,01410109 |
2024-05-08 | $3.127.691 | $3.730,84 | $0,01287861 | $0,01250426 |
2024-05-07 | $3.183.268 | $7.828,58 | $0,01311570 | $0,01287861 |
2024-05-06 | $3.036.404 | $1.413,64 | $0,01251521 | $0,01311570 |
2024-05-05 | $3.010.976 | $13.440,44 | $0,01240035 | $0,01251521 |
2024-05-04 | $3.396.713 | $23.299 | $0,01395418 | $0,01240035 |
2024-05-03 | $3.205.533 | $15.610,40 | $0,01319639 | $0,01395418 |
2024-05-02 | $2.893.004 | $15.167,21 | $0,01190100 | $0,01319639 |
2024-05-01 | $2.798.292 | $4.209,71 | $0,01152110 | $0,01190100 |
2024-04-30 | $2.977.121 | $10.183,96 | $0,01224056 | $0,01152110 |
2024-04-29 | $3.170.669 | $15.406,84 | $0,01305353 | $0,01224056 |
2024-04-28 | $2.809.885 | $8.457,55 | $0,01156883 | $0,01305353 |
2024-04-27 | $2.482.742 | $5.535,45 | $0,01022192 | $0,01156883 |
2024-04-26 | $2.486.809 | $34.539 | $0,01024500 | $0,01022192 |
2024-04-25 | $2.092.945 | $34.034 | $0,00863787 | $0,01024500 |
2024-04-24 | $1.849.733 | $42.264 | $0,00761570 | $0,00863787 |
2024-04-23 | $2.700.644 | $7.005,35 | $0,01113224 | $0,00761570 |
2024-04-22 | $2.700.942 | $7.032,05 | $0,01112321 | $0,01113224 |
2024-04-21 | $2.841.025 | $1.760,57 | $0,01167988 | $0,01112321 |
2024-04-20 | $2.746.606 | $13.177,88 | $0,01136190 | $0,01167988 |
2024-04-19 | $2.716.855 | $35.823 | $0,01118808 | $0,01136190 |
2024-04-18 | $0,000000000000000000 | $18.460,62 | $0,01062572 | $0,01118808 |
Menginginkan data dalam mata uang lain? Gunakan API kami