Alphr USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $22.186 | $14.672,98 | $0,01199265 | N/A |
2024-05-04 | $22.314 | $27.556 | $0,01203318 | $0,01199265 |
2024-05-03 | $22.693 | $133.463 | $0,01240941 | $0,01203318 |
2024-05-02 | $22.195 | $12.414,99 | $0,01197860 | $0,01240941 |
2024-05-01 | $22.903 | $17.662,62 | $0,01231771 | $0,01197860 |
2024-04-30 | $22.624 | $17.010,75 | $0,01224904 | $0,01231771 |
2024-04-29 | $23.742 | $11.204,48 | $0,01282016 | $0,01224904 |
2024-04-28 | $23.534 | $17.436,92 | $0,01270426 | $0,01282016 |
2024-04-27 | $23.928 | $13.101,05 | $0,01289624 | $0,01270426 |
2024-04-26 | $24.916 | $12.877,77 | $0,01344511 | $0,01289624 |
2024-04-25 | $24.093 | $14.279,04 | $0,01297816 | $0,01344511 |
2024-04-24 | $24.660 | $12.838,65 | $0,01333543 | $0,01297816 |
2024-04-23 | $26.623 | $15.210,22 | $0,01434381 | $0,01333543 |
2024-04-22 | $23.838 | $9.719,31 | $0,01280924 | $0,01434381 |
2024-04-21 | $23.873 | $33.252 | $0,01290706 | $0,01280924 |
2024-04-20 | $22.376 | $23.635 | $0,01206050 | $0,01290706 |
2024-04-19 | $22.078 | $21.616 | $0,01189294 | $0,01206050 |
2024-04-18 | $22.438 | $11.989,14 | $0,01210832 | $0,01189294 |
2024-04-17 | $23.656 | $19.293,92 | $0,01277029 | $0,01210832 |
2024-04-16 | $20.758 | $15.797,49 | $0,01119342 | $0,01277029 |
2024-04-15 | $19.427,64 | $13.210,27 | $0,01047526 | $0,01119342 |
2024-04-14 | $20.679 | $10.972,25 | $0,01114707 | $0,01047526 |
2024-04-13 | $22.745 | $21.187 | $0,01229836 | $0,01114707 |
2024-04-12 | $26.951 | $15.992,13 | $0,01456759 | $0,01229836 |
2024-04-11 | $27.237 | $13.906,54 | $0,01431859 | $0,01456759 |
2024-04-10 | $29.227 | $19.087,10 | $0,01820622 | $0,01431859 |
2024-04-09 | $29.082 | $20.531 | $0,01569284 | $0,01820622 |
2024-04-08 | $29.227 | $18.896,75 | $0,01577772 | $0,01569284 |
2024-04-07 | $32.106 | $19.127,77 | $0,01739329 | $0,01577772 |
2024-04-06 | $31.215 | $17.128,25 | $0,01733915 | $0,01739329 |
2024-04-05 | $32.175 | $19.900,14 | $0,01736914 | $0,01733915 |
Menginginkan data dalam mata uang lain? Gunakan API kami