Altair USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $9.400.893 | $1.841,33 | $0,02385163 | N/A |
2024-05-22 | $9.547.276 | $6.432,36 | $0,02422691 | $0,02385163 |
2024-05-21 | $9.591.308 | $23.385 | $0,02433863 | $0,02422691 |
2024-05-20 | $9.293.623 | $6.454,55 | $0,02358013 | $0,02433863 |
2024-05-19 | $9.402.033 | $4.628,25 | $0,02384520 | $0,02358013 |
2024-05-18 | $9.245.798 | $10.312,87 | $0,02381197 | $0,02384520 |
2024-05-17 | $9.221.714 | $15.806,55 | $0,02339644 | $0,02381197 |
2024-05-16 | $9.142.741 | $17.587,13 | $0,02313409 | $0,02339644 |
2024-05-15 | $8.717.502 | $16.726,11 | $0,02213549 | $0,02313409 |
2024-05-14 | $8.505.358 | $16.310,52 | $0,02158096 | $0,02213549 |
2024-05-13 | $8.570.487 | $2.575,47 | $0,02174383 | $0,02158096 |
2024-05-12 | $8.828.714 | $6.137,50 | $0,02240054 | $0,02174383 |
2024-05-11 | $9.123.449 | $18.521,73 | $0,02314916 | $0,02240054 |
2024-05-10 | $9.733.374 | $29.418 | $0,02469823 | $0,02314916 |
2024-05-09 | $9.389.157 | $15.737,48 | $0,02382060 | $0,02469823 |
2024-05-08 | $9.357.838 | $27.182 | $0,02392946 | $0,02382060 |
2024-05-07 | $10.069.311 | $30.135 | $0,02555496 | $0,02392946 |
2024-05-06 | $10.197.860 | $10.113,38 | $0,02588780 | $0,02555496 |
2024-05-05 | $10.579.118 | $19.249,21 | $0,02684627 | $0,02588780 |
2024-05-04 | $10.600.602 | $20.888 | $0,02689790 | $0,02684627 |
2024-05-03 | $10.392.072 | $18.289,08 | $0,02636700 | $0,02689790 |
2024-05-02 | $10.242.848 | $36.924 | $0,02598187 | $0,02636700 |
2024-05-01 | $10.151.102 | $17.480,72 | $0,02573329 | $0,02598187 |
2024-04-30 | $11.325.916 | $41.464 | $0,02873506 | $0,02573329 |
2024-04-29 | $11.010.933 | $18.849,12 | $0,02810572 | $0,02873506 |
2024-04-28 | $10.405.094 | $68.374 | $0,02640251 | $0,02810572 |
2024-04-27 | $11.483.707 | $30.744 | $0,02912917 | $0,02640251 |
2024-04-26 | $12.411.686 | $21.421 | $0,03149103 | $0,02912917 |
2024-04-25 | $12.136.224 | $85.015 | $0,03079378 | $0,03149103 |
2024-04-24 | $14.227.091 | $159.389 | $0,03627425 | $0,03079378 |
2024-04-23 | $10.974.814 | $28.885 | $0,02783333 | $0,03627425 |
Menginginkan data dalam mata uang lain? Gunakan API kami