Altbase USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-13 | $0,000000000000000000 | $158,20 | $0,00009250 | N/A |
| 2024-12-12 | $0,000000000000000000 | $604,21 | $0,00009833 | $0,00009250 |
| 2024-12-11 | $0,000000000000000000 | $376,29 | $0,00009456 | $0,00009833 |
| 2024-12-10 | $0,000000000000000000 | $797,66 | $0,00009343 | $0,00009456 |
| 2024-12-09 | $0,000000000000000000 | $1.065,62 | $0,00009629 | $0,00009343 |
| 2024-12-08 | $0,000000000000000000 | $6.304,23 | $0,00009870 | $0,00009629 |
| 2024-12-07 | $0,000000000000000000 | $55.186 | $0,00009567 | $0,00009870 |
| 2024-12-06 | $0,000000000000000000 | $39.207 | $0,00011283 | $0,00009567 |
| 2024-12-05 | $0,000000000000000000 | $1.085,74 | $0,00009841 | $0,00011283 |
| 2024-12-04 | $0,000000000000000000 | $898,83 | $0,00009614 | $0,00009841 |
| 2024-12-03 | $0,000000000000000000 | $734,71 | $0,00009455 | $0,00009614 |
| 2024-12-02 | $0,000000000000000000 | $103,66 | $0,00008506 | $0,00009455 |
| 2024-12-01 | $0,000000000000000000 | $43,83 | $0,00008905 | $0,00008506 |
| 2024-11-30 | $0,000000000000000000 | $174,54 | $0,00008721 | $0,00008905 |
| 2024-11-29 | $0,000000000000000000 | $117,94 | $0,00008744 | $0,00008721 |
| 2024-11-28 | $0,000000000000000000 | $11,87 | $0,00008210 | $0,00008744 |
| 2024-11-27 | $0,000000000000000000 | $191,83 | $0,00007783 | $0,00008210 |
| 2024-11-26 | $0,000000000000000000 | $68,88 | $0,00008513 | $0,00007783 |
| 2024-11-25 | $0,000000000000000000 | $173,68 | $0,00008961 | $0,00008513 |
| 2024-11-24 | $0,000000000000000000 | $274,24 | $0,00008550 | $0,00008961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
