Altbase USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $27.538 | $0,00010644 | N/A |
2024-05-04 | $0,000000000000000000 | $10.641,82 | $0,00008732 | $0,00010644 |
2024-05-03 | $0,000000000000000000 | $10.708,09 | $0,00008575 | $0,00008732 |
2024-05-02 | $0,000000000000000000 | $6.064,00 | $0,00008647 | $0,00008575 |
2024-05-01 | $0,000000000000000000 | $8.295,09 | $0,00009214 | $0,00008647 |
2024-04-30 | $0,000000000000000000 | $14.911,68 | $0,00009342 | $0,00009214 |
2024-04-29 | $0,000000000000000000 | $12.809,63 | $0,00010304 | $0,00009342 |
2024-04-28 | $0,000000000000000000 | $3.752,30 | $0,00010726 | $0,00010304 |
2024-04-27 | $0,000000000000000000 | $8.983,78 | $0,00010295 | $0,00010726 |
2024-04-26 | $0,000000000000000000 | $11.438,81 | $0,00009766 | $0,00010295 |
2024-04-25 | $0,000000000000000000 | $10.354,98 | $0,00010680 | $0,00009766 |
2024-04-24 | $0,000000000000000000 | $12.367,06 | $0,00010683 | $0,00010680 |
2024-04-23 | $0,000000000000000000 | $11.886,78 | $0,00010826 | $0,00010683 |
2024-04-22 | $0,000000000000000000 | $5.952,13 | $0,00011127 | $0,00010826 |
2024-04-21 | $0,000000000000000000 | $4.291,80 | $0,00010605 | $0,00011127 |
2024-04-20 | $0,000000000000000000 | $7.178,70 | $0,00010512 | $0,00010605 |
2024-04-19 | $0,000000000000000000 | $8.143,52 | $0,00010363 | $0,00010512 |
2024-04-18 | $0,000000000000000000 | $10.970,98 | $0,00010221 | $0,00010363 |
2024-04-17 | $0,000000000000000000 | $10.124,63 | $0,00009193 | $0,00010221 |
2024-04-16 | $0,000000000000000000 | $11.494,18 | $0,00009748 | $0,00009193 |
2024-04-15 | $0,000000000000000000 | $5.624,30 | $0,00010566 | $0,00009748 |
2024-04-14 | $0,000000000000000000 | $10.818,42 | $0,00009901 | $0,00010566 |
2024-04-13 | $0,000000000000000000 | $53.936 | $0,00011316 | $0,00009901 |
2024-04-12 | $0,000000000000000000 | $5.919,22 | $0,00011060 | $0,00011316 |
2024-04-11 | $0,000000000000000000 | $9.783,35 | $0,00010915 | $0,00011060 |
2024-04-10 | $0,000000000000000000 | $11.812,93 | $0,00011717 | $0,00010915 |
2024-04-09 | $0,000000000000000000 | $12.605,95 | $0,00011720 | $0,00011717 |
2024-04-08 | $0,000000000000000000 | $12.366,18 | $0,00011662 | $0,00011720 |
2024-04-07 | $0,000000000000000000 | $13.381,14 | $0,00012075 | $0,00011662 |
2024-04-06 | $0,000000000000000000 | $15.584,39 | $0,00012210 | $0,00012075 |
2024-04-05 | $0,000000000000000000 | $12.076,90 | $0,00011555 | $0,00012210 |
Menginginkan data dalam mata uang lain? Gunakan API kami