AltLayer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $393.384.072 | $39.160.742 | $0,289162 | N/A |
2024-05-14 | $405.965.145 | $50.470.061 | $0,298454 | $0,289162 |
2024-05-13 | $432.205.636 | $16.870.120 | $0,317609 | $0,298454 |
2024-05-12 | $436.736.071 | $21.734.898 | $0,321016 | $0,317609 |
2024-05-11 | $441.526.307 | $31.574.605 | $0,324649 | $0,321016 |
2024-05-10 | $461.990.050 | $28.773.474 | $0,339527 | $0,324649 |
2024-05-09 | $448.563.868 | $44.281.024 | $0,329546 | $0,339527 |
2024-05-08 | $475.725.155 | $38.673.827 | $0,349631 | $0,329546 |
2024-05-07 | $494.690.909 | $46.043.104 | $0,363262 | $0,349631 |
2024-05-06 | $508.863.065 | $38.201.960 | $0,373982 | $0,363262 |
2024-05-05 | $524.471.022 | $37.427.672 | $0,385466 | $0,373982 |
2024-05-04 | $535.422.240 | $60.033.562 | $0,393257 | $0,385466 |
2024-05-03 | $505.302.504 | $57.555.442 | $0,371950 | $0,393257 |
2024-05-02 | $467.383.983 | $63.505.869 | $0,342485 | $0,371950 |
2024-05-01 | $470.679.394 | $54.962.459 | $0,345611 | $0,342485 |
2024-04-30 | $525.471.020 | $65.559.740 | $0,385127 | $0,345611 |
2024-04-29 | $519.891.969 | $58.562.740 | $0,382573 | $0,385127 |
2024-04-28 | $497.099.259 | $34.032.044 | $0,365648 | $0,382573 |
2024-04-27 | $494.648.615 | $42.664.219 | $0,363636 | $0,365648 |
2024-04-26 | $525.644.021 | $41.843.680 | $0,386518 | $0,363636 |
2024-04-25 | $478.342.148 | $45.285.722 | $0,382375 | $0,386518 |
2024-04-24 | $522.801.995 | $39.975.510 | $0,416989 | $0,382375 |
2024-04-23 | $548.428.134 | $42.613.720 | $0,437184 | $0,416989 |
2024-04-22 | $525.087.315 | $35.515.588 | $0,417880 | $0,437184 |
2024-04-21 | $543.906.466 | $40.738.786 | $0,433365 | $0,417880 |
2024-04-20 | $488.959.227 | $55.806.453 | $0,388523 | $0,433365 |
2024-04-19 | $470.969.749 | $51.677.255 | $0,374891 | $0,388523 |
2024-04-18 | $466.889.314 | $60.631.293 | $0,372086 | $0,374891 |
2024-04-17 | $490.682.606 | $29.195.184 | $0,389974 | $0,372086 |
2024-04-16 | $519.014.251 | $77.992.902 | $0,413901 | $0,389974 |
2024-04-15 | $552.414.243 | $113.103.862 | $0,439697 | $0,413901 |
Menginginkan data dalam mata uang lain? Gunakan API kami