Altura USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $36.477.085 | $8.602.877 | $0,050564 | N/A |
2024-04-25 | $36.351.802 | $7.573.949 | $0,050454 | $0,050564 |
2024-04-24 | $37.402.292 | $8.056.238 | $0,051969 | $0,050454 |
2024-04-23 | $39.284.109 | $9.003.175 | $0,054592 | $0,051969 |
2024-04-22 | $37.032.777 | $10.199.756 | $0,051457 | $0,054592 |
2024-04-21 | $35.282.412 | $9.110.543 | $0,04906766 | $0,051457 |
2024-04-20 | $34.626.300 | $7.141.844 | $0,04804164 | $0,04906766 |
2024-04-19 | $33.773.870 | $9.199.833 | $0,04691271 | $0,04804164 |
2024-04-18 | $33.247.103 | $8.098.061 | $0,04576971 | $0,04691271 |
2024-04-17 | $34.941.487 | $9.751.448 | $0,04854858 | $0,04576971 |
2024-04-16 | $36.164.558 | $9.897.635 | $0,050204 | $0,04854858 |
2024-04-15 | $37.696.444 | $8.878.928 | $0,052271 | $0,050204 |
2024-04-14 | $36.105.964 | $8.770.837 | $0,04985013 | $0,052271 |
2024-04-13 | $40.899.310 | $8.608.152 | $0,057004 | $0,04985013 |
2024-04-12 | $42.244.024 | $9.804.204 | $0,058696 | $0,057004 |
2024-04-11 | $43.715.164 | $10.172.225 | $0,060777 | $0,058696 |
2024-04-10 | $42.581.317 | $10.357.020 | $0,059148 | $0,060777 |
2024-04-09 | $44.060.238 | $8.169.107 | $0,061216 | $0,059148 |
2024-04-08 | $44.127.504 | $9.473.951 | $0,061307 | $0,061216 |
2024-04-07 | $44.503.794 | $9.803.547 | $0,061987 | $0,061307 |
2024-04-06 | $45.337.418 | $9.151.576 | $0,062874 | $0,061987 |
2024-04-05 | $46.526.207 | $8.853.279 | $0,064642 | $0,062874 |
2024-04-04 | $46.199.350 | $9.684.098 | $0,064198 | $0,064642 |
2024-04-03 | $45.926.665 | $8.387.519 | $0,063753 | $0,064198 |
2024-04-02 | $45.729.479 | $8.903.174 | $0,063434 | $0,063753 |
2024-04-01 | $47.587.814 | $7.640.051 | $0,066344 | $0,063434 |
2024-03-31 | $48.075.530 | $9.408.774 | $0,066772 | $0,066344 |
2024-03-30 | $49.576.800 | $8.827.770 | $0,068912 | $0,066772 |
2024-03-29 | $50.201.884 | $5.060.591 | $0,069731 | $0,068912 |
2024-03-28 | $50.220.720 | $8.212.299 | $0,069978 | $0,069731 |
2024-03-27 | $52.285.095 | $6.933.300 | $0,072721 | $0,069978 |
Menginginkan data dalam mata uang lain? Gunakan API kami