Alux Jownes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $203.370 | $0,00210109 | N/A |
2024-06-06 | $0,000000000000000000 | $223.216 | $0,00237127 | $0,00210109 |
2024-06-05 | $0,000000000000000000 | $172.571 | $0,00247917 | $0,00237127 |
2024-06-04 | $0,000000000000000000 | $253.507 | $0,00216427 | $0,00247917 |
2024-06-03 | $0,000000000000000000 | $304.992 | $0,00251264 | $0,00216427 |
2024-06-02 | $0,000000000000000000 | $249.464 | $0,00301821 | $0,00251264 |
2024-06-01 | $0,000000000000000000 | $280.241 | $0,00362100 | $0,00301821 |
2024-05-31 | $0,000000000000000000 | $656.951 | $0,00357293 | $0,00362100 |
2024-05-30 | $0,000000000000000000 | $494.392 | $0,00366269 | $0,00357293 |
2024-05-29 | $0,000000000000000000 | $50.008 | $0,00318179 | $0,00366269 |
2024-05-28 | $0,000000000000000000 | $20.049 | $0,00223775 | $0,00318179 |
2024-05-27 | $0,000000000000000000 | $201.455 | $0,00195900 | $0,00223775 |
2024-05-26 | $0,000000000000000000 | $82.785 | $0,00259547 | $0,00195900 |
2024-05-25 | $0,000000000000000000 | $217.123 | $0,00315439 | $0,00259547 |
2024-05-24 | $0,000000000000000000 | $210.625 | $0,00279503 | $0,00315439 |
2024-05-23 | $0,000000000000000000 | $124.639 | $0,00365429 | $0,00279503 |
2024-05-22 | $0,000000000000000000 | $202.917 | $0,00445776 | $0,00365429 |
2024-05-21 | $0,000000000000000000 | $136.178 | $0,00428587 | $0,00445776 |
2024-05-20 | $0,000000000000000000 | $178.336 | $0,00411736 | $0,00428587 |
2024-05-19 | $0,000000000000000000 | $221.917 | $0,00402640 | $0,00411736 |
2024-05-18 | $0,000000000000000000 | $269.916 | $0,00499934 | $0,00402640 |
2024-05-17 | $0,000000000000000000 | $418.244 | $0,00469908 | $0,00499934 |
2024-05-16 | $0,000000000000000000 | $310.490 | $0,00515440 | $0,00469908 |
2024-05-15 | $0,000000000000000000 | $27.356 | $0,00523144 | $0,00515440 |
2024-05-14 | $0,000000000000000000 | $977.509 | $0,00663732 | $0,00523144 |
2024-05-13 | $0,000000000000000000 | $594.432 | $0,00851603 | $0,00663732 |
2024-05-12 | $0,000000000000000000 | $497.591 | $0,00794945 | $0,00851603 |
2024-05-11 | $0,000000000000000000 | $489.230 | $0,00535231 | $0,00794945 |
2024-05-10 | $0,000000000000000000 | $395.626 | $0,00573162 | $0,00535231 |
2024-05-09 | $0,000000000000000000 | $505.970 | $0,00536666 | $0,00573162 |
2024-05-08 | $0,000000000000000000 | $970.807 | $0,00501935 | $0,00536666 |
Menginginkan data dalam mata uang lain? Gunakan API kami