Alvara Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $894.452 | $291.722 | $0,208565 | N/A |
2024-06-06 | $974.747 | $211.415 | $0,227274 | $0,208565 |
2024-06-05 | $1.002.662 | $277.460 | $0,234026 | $0,227274 |
2024-06-04 | $987.794 | $355.500 | $0,225465 | $0,234026 |
2024-06-03 | $985.730 | $323.463 | $0,231321 | $0,225465 |
2024-06-02 | $1.013.144 | $230.041 | $0,236090 | $0,231321 |
2024-06-01 | $1.055.977 | $245.093 | $0,246361 | $0,236090 |
2024-05-31 | $999.345 | $209.755 | $0,232729 | $0,246361 |
2024-05-30 | $1.079.635 | $198.014 | $0,251716 | $0,232729 |
2024-05-29 | $1.092.711 | $217.680 | $0,255661 | $0,251716 |
2024-05-28 | $1.186.680 | $190.846 | $0,277033 | $0,255661 |
2024-05-27 | $1.180.058 | $146.440 | $0,275201 | $0,277033 |
2024-05-26 | $1.202.416 | $186.918 | $0,280810 | $0,275201 |
2024-05-25 | $1.222.037 | $226.046 | $0,284950 | $0,280810 |
2024-05-24 | $1.262.621 | $185.472 | $0,295501 | $0,284950 |
2024-05-23 | $1.370.479 | $225.262 | $0,318774 | $0,295501 |
2024-05-22 | $1.435.159 | $230.335 | $0,330457 | $0,318774 |
2024-05-21 | $1.650.407 | $267.664 | $0,384663 | $0,330457 |
2024-05-20 | $1.340.009 | $271.063 | $0,315017 | $0,384663 |
2024-05-19 | $1.235.192 | $204.045 | $0,287746 | $0,315017 |
2024-05-18 | $1.402.043 | $200.134 | $0,327438 | $0,287746 |
2024-05-17 | $1.456.654 | $724.699 | $0,339844 | $0,327438 |
2024-05-16 | $1.692.663 | $269.608 | $0,393825 | $0,339844 |
2024-05-15 | $1.369.470 | $133.937 | $0,319329 | $0,393825 |
2024-05-14 | $1.404.900 | $198.634 | $0,322376 | $0,319329 |
2024-05-13 | $1.307.809 | $111.443 | $0,304825 | $0,322376 |
2024-05-12 | $1.399.050 | $226.132 | $0,326828 | $0,304825 |
2024-05-11 | $1.531.469 | $196.364 | $0,349857 | $0,326828 |
2024-05-10 | $1.467.425 | $313.253 | $0,342167 | $0,349857 |
2024-05-09 | $1.102.018 | $151.893 | $0,255788 | $0,342167 |
2024-05-08 | $1.115.401 | $180.745 | $0,259623 | $0,255788 |
Menginginkan data dalam mata uang lain? Gunakan API kami