AMATERASU OMIKAMI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $20.846.457 | $653.482 | $0,02107617 | N/A |
2024-06-02 | $25.922.230 | $422.766 | $0,02593342 | $0,02107617 |
2024-06-01 | $27.396.946 | $935.639 | $0,02743378 | $0,02593342 |
2024-05-31 | $20.790.711 | $564.904 | $0,02085795 | $0,02743378 |
2024-05-30 | $31.633.879 | $648.454 | $0,03164935 | $0,02085795 |
2024-05-29 | $33.236.827 | $427.682 | $0,03327622 | $0,03164935 |
2024-05-28 | $35.837.488 | $996.755 | $0,03571951 | $0,03327622 |
2024-05-27 | $40.210.974 | $734.550 | $0,03759057 | $0,03571951 |
2024-05-26 | $31.454.457 | $896.686 | $0,03079375 | $0,03759057 |
2024-05-25 | $34.629.962 | $1.394.845 | $0,03393519 | $0,03079375 |
2024-05-24 | $35.018.902 | $1.285.660 | $0,03550689 | $0,03393519 |
2024-05-23 | $22.946.570 | $1.129.431 | $0,02295593 | $0,03550689 |
2024-05-22 | $23.763.910 | $2.067.376 | $0,02376474 | $0,02295593 |
2024-05-21 | $30.998.032 | $1.652.640 | $0,03101068 | $0,02376474 |
2024-05-20 | $18.653.768 | $846.324 | $0,01808081 | $0,03101068 |
2024-05-19 | $16.410.414 | $2.185.299 | $0,01746765 | $0,01808081 |
2024-05-18 | $13.412.218 | $1.396.887 | $0,01341769 | $0,01746765 |
2024-05-17 | $6.845.798 | $814.602 | $0,00643174 | $0,01341769 |
2024-05-16 | $2.872.791 | $37.941 | $0,00287660 | $0,00643174 |
2024-05-15 | $2.660.869 | $7.981,70 | $0,00266195 | $0,00287660 |
2024-05-14 | $2.728.655 | $46.057 | $0,00272976 | $0,00266195 |
2024-05-13 | $2.501.521 | $18.314,69 | $0,00250014 | $0,00272976 |
2024-05-12 | $2.509.546 | $20.644 | $0,00251043 | $0,00250014 |
2024-05-11 | $2.292.288 | $11.401,44 | $0,00229353 | $0,00251043 |
2024-05-10 | $2.355.559 | $9.201,49 | $0,00235578 | $0,00229353 |
2024-05-09 | $2.428.669 | $8.782,00 | $0,00241131 | $0,00235578 |
2024-05-08 | $2.498.729 | $3.932,25 | $0,00249975 | $0,00241131 |
2024-05-07 | $2.621.669 | $30.440 | $0,00262413 | $0,00249975 |
2024-05-06 | $2.663.074 | $8.064,51 | $0,00265404 | $0,00262413 |
2024-05-05 | $2.749.153 | $7.406,51 | $0,00275027 | $0,00265404 |
2024-05-04 | $2.747.772 | $17.203,53 | $0,00275191 | $0,00275027 |
Menginginkan data dalam mata uang lain? Gunakan API kami