AMAUROT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-28 | $0,000000000000000000 | $74,91 | $0,00779347 | N/A |
| 2024-04-27 | $0,000000000000000000 | $31,27 | $0,00800074 | $0,00779347 |
| 2024-04-26 | $0,000000000000000000 | $17,52 | $0,00760074 | $0,00800074 |
| 2024-04-25 | $0,000000000000000000 | $533,50 | $0,00789069 | $0,00760074 |
| 2024-04-24 | $0,000000000000000000 | $33,88 | $0,00799792 | $0,00789069 |
| 2024-04-23 | $0,000000000000000000 | $41,31 | $0,00829991 | $0,00799792 |
| 2024-04-22 | $0,000000000000000000 | $90,83 | $0,00819495 | $0,00829991 |
| 2024-04-21 | $0,000000000000000000 | $46,22 | $0,00800273 | $0,00819495 |
| 2024-04-20 | $0,000000000000000000 | $148,35 | $0,00819638 | $0,00800273 |
| 2024-04-19 | $0,000000000000000000 | $554,01 | $0,00830115 | $0,00819638 |
| 2024-04-18 | $0,000000000000000000 | $294,99 | $0,00859320 | $0,00830115 |
| 2024-04-17 | $0,000000000000000000 | $764,59 | $0,00911241 | $0,00859320 |
| 2024-04-16 | $0,000000000000000000 | $3.732,36 | $0,00829878 | $0,00911241 |
| 2024-04-15 | $0,000000000000000000 | $2.070,33 | $0,00850919 | $0,00829878 |
| 2024-04-14 | $0,000000000000000000 | $5.509,09 | $0,00900522 | $0,00850919 |
| 2024-04-13 | $0,000000000000000000 | $142,33 | $0,00970552 | $0,00900522 |
| 2024-04-12 | $0,000000000000000000 | $67,44 | $0,00929793 | $0,00970552 |
| 2024-04-11 | $0,000000000000000000 | $204,95 | $0,00960368 | $0,00929793 |
| 2024-04-10 | $0,000000000000000000 | $580,12 | $0,00969415 | $0,00960368 |
| 2024-04-09 | $0,000000000000000000 | $1.951,49 | $0,00959896 | $0,00969415 |
| 2024-04-08 | $0,000000000000000000 | $2.842,11 | $0,00890168 | $0,00959896 |
| 2024-04-07 | $0,000000000000000000 | $14.288,09 | $0,01050630 | $0,00890168 |
| 2024-04-06 | $0,000000000000000000 | $121,92 | $0,01320074 | $0,01050630 |
| 2024-04-05 | $0,000000000000000000 | $169,30 | $0,01311776 | $0,01320074 |
| 2024-04-04 | $0,000000000000000000 | $14.846,03 | $0,01310033 | $0,01311776 |
| 2024-04-03 | $0,000000000000000000 | $16.225,15 | $0,00930229 | $0,01310033 |
| 2024-04-02 | $0,000000000000000000 | $5.185,30 | $0,00920164 | $0,00930229 |
| 2024-04-01 | $0,000000000000000000 | $49,71 | $0,01048630 | $0,00920164 |
| 2024-03-31 | $0,000000000000000000 | $6.915,11 | $0,01040397 | $0,01048630 |
| 2024-03-30 | $0,000000000000000000 | $5.254,01 | $0,01190593 | $0,01040397 |
| 2024-03-29 | $0,000000000000000000 | $18,40 | $0,00969881 | $0,01190593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
