AmazingTeamDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $9.400,76 | $2,27 | N/A |
2024-05-17 | $0,000000000000000000 | $9.257,80 | $2,08 | $2,27 |
2024-05-16 | $0,000000000000000000 | $10.301,08 | $2,19 | $2,08 |
2024-05-15 | $0,000000000000000000 | $6.646,45 | $2,14 | $2,19 |
2024-05-14 | $0,000000000000000000 | $5.069,56 | $2,21 | $2,14 |
2024-05-13 | $0,000000000000000000 | $11.011,47 | $2,27 | $2,21 |
2024-05-12 | $0,000000000000000000 | $8.257,94 | $2,10 | $2,27 |
2024-05-11 | $0,000000000000000000 | $12.357,72 | $2,08 | $2,10 |
2024-05-10 | $0,000000000000000000 | $7.853,21 | $2,16 | $2,08 |
2024-05-09 | $0,000000000000000000 | $9.424,54 | $2,22 | $2,16 |
2024-05-08 | $0,000000000000000000 | $9.047,20 | $2,15 | $2,22 |
2024-05-07 | $0,000000000000000000 | $13.956,43 | $2,12 | $2,15 |
2024-05-06 | $0,000000000000000000 | $13.478,12 | $2,08 | $2,12 |
2024-05-05 | $0,000000000000000000 | $11.335,79 | $2,02 | $2,08 |
2024-05-04 | $0,000000000000000000 | $4.343,74 | $2,03 | $2,02 |
2024-05-03 | $0,000000000000000000 | $18.814,47 | $2,04 | $2,03 |
2024-05-02 | $0,000000000000000000 | $11.423,17 | $1,81 | $2,04 |
2024-05-01 | $0,000000000000000000 | $12.102,44 | $1,97 | $1,81 |
2024-04-30 | $0,000000000000000000 | $9.144,02 | $2,08 | $1,97 |
2024-04-29 | $0,000000000000000000 | $9.922,80 | $2,12 | $2,08 |
2024-04-28 | $0,000000000000000000 | $11.488,62 | $2,19 | $2,12 |
2024-04-27 | $0,000000000000000000 | $5.809,13 | $2,20 | $2,19 |
2024-04-26 | $0,000000000000000000 | $4.748,55 | $2,15 | $2,20 |
2024-04-25 | $0,000000000000000000 | $7.252,32 | $2,13 | $2,15 |
2024-04-24 | $0,000000000000000000 | $5.284,96 | $2,13 | $2,13 |
2024-04-23 | $0,000000000000000000 | $4.381,86 | $2,32 | $2,13 |
2024-04-22 | $0,000000000000000000 | $3.116,00 | $2,35 | $2,32 |
2024-04-21 | $0,000000000000000000 | $7.864,85 | $2,25 | $2,35 |
2024-04-20 | $0,000000000000000000 | $23.022 | $2,28 | $2,25 |
2024-04-19 | $0,000000000000000000 | $16.840,76 | $2,17 | $2,28 |
2024-04-18 | $0,000000000000000000 | $18.128,94 | $2,05 | $2,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami