Amazon Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3.465,45 | $89,73 | N/A |
2024-05-20 | $0,000000000000000000 | $220,15 | $79,37 | $89,73 |
2024-05-19 | $0,000000000000000000 | $1.470,64 | $80,88 | $79,37 |
2024-05-18 | $0,000000000000000000 | $1.113,59 | $80,69 | $80,88 |
2024-05-17 | $0,000000000000000000 | $3.435,19 | $77,15 | $80,69 |
2024-05-16 | $0,000000000000000000 | $494,40 | $80,99 | $77,15 |
2024-05-15 | $0,000000000000000000 | $21,19 | $76,33 | $80,99 |
2024-05-14 | $0,000000000000000000 | $5,27 | $78,59 | $76,33 |
2024-05-13 | $0,000000000000000000 | $5,27 | $78,59 | $78,59 |
2024-05-12 | $0,000000000000000000 | $42,35 | $77,32 | $78,59 |
2024-05-11 | $0,000000000000000000 | $41,44 | $75,66 | $77,32 |
2024-05-10 | $0,000000000000000000 | $2.374,63 | $78,20 | $75,66 |
2024-05-09 | $0,000000000000000000 | $3,48 | $76,47 | $78,20 |
2024-05-08 | $0,000000000000000000 | $2.682,93 | $76,53 | $76,47 |
2024-05-07 | $0,000000000000000000 | $11.497,39 | $76,72 | $76,53 |
2024-05-06 | $0,000000000000000000 | $1,97 | $83,65 | $76,72 |
2024-05-05 | $0,000000000000000000 | $6.949,31 | $82,46 | $83,65 |
2024-05-04 | $0,000000000000000000 | $815,65 | $80,54 | $82,46 |
2024-05-03 | $0,000000000000000000 | $13.509,53 | $78,07 | $80,54 |
2024-05-02 | $0,000000000000000000 | $22.967 | $80,91 | $78,07 |
2024-05-01 | $0,000000000000000000 | $19.833,76 | $83,31 | $80,91 |
2024-04-30 | $0,000000000000000000 | $17.696,22 | $90,50 | $83,31 |
2024-04-29 | $0,000000000000000000 | $1.172,38 | $85,44 | $90,50 |
2024-04-28 | $0,000000000000000000 | $5,54 | $84,39 | $85,44 |
2024-04-27 | $0,000000000000000000 | $0,467943 | $82,96 | $84,39 |
2024-04-26 | $0,000000000000000000 | $1.478,76 | $82,17 | $82,96 |
2024-04-25 | $0,000000000000000000 | $17,64 | $81,03 | $82,17 |
2024-04-24 | $0,000000000000000000 | $384,35 | $86,34 | $81,03 |
2024-04-23 | $0,000000000000000000 | $24,18 | $86,89 | $86,34 |
2024-04-22 | $0,000000000000000000 | $42,87 | $85,09 | $86,89 |
2024-04-21 | $0,000000000000000000 | $472,21 | $84,83 | $85,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami