AME Chain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-29 | $2.061.062 | $50.636 | $0,00206487 | N/A |
| 2024-04-28 | $2.075.614 | $63.521 | $0,00208511 | $0,00206487 |
| 2024-04-27 | $1.951.698 | $50.059 | $0,00195402 | $0,00208511 |
| 2024-04-26 | $1.985.813 | $49.888 | $0,00198763 | $0,00195402 |
| 2024-04-25 | $2.024.930 | $50.365 | $0,00202684 | $0,00198763 |
| 2024-04-24 | $2.091.639 | $54.149 | $0,00209841 | $0,00202684 |
| 2024-04-23 | $2.067.671 | $54.468 | $0,00207355 | $0,00209841 |
| 2024-04-22 | $2.141.174 | $64.844 | $0,00214210 | $0,00207355 |
| 2024-04-21 | $2.086.740 | $59.531 | $0,00208434 | $0,00214210 |
| 2024-04-20 | $1.851.251 | $55.004 | $0,00184403 | $0,00208434 |
| 2024-04-19 | $1.678.326 | $54.173 | $0,00168255 | $0,00184403 |
| 2024-04-18 | $1.681.490 | $58.679 | $0,00167665 | $0,00168255 |
| 2024-04-17 | $1.705.157 | $68.021 | $0,00170516 | $0,00167665 |
| 2024-04-16 | $1.637.496 | $71.610 | $0,00163996 | $0,00170516 |
| 2024-04-15 | $2.024.873 | $66.998 | $0,00202881 | $0,00163996 |
| 2024-04-14 | $1.589.733 | $66.598 | $0,00153342 | $0,00202881 |
| 2024-04-13 | $2.128.630 | $57.602 | $0,00213211 | $0,00153342 |
| 2024-04-12 | $2.471.585 | $55.700 | $0,00246796 | $0,00213211 |
| 2024-04-11 | $2.484.732 | $62.882 | $0,00249290 | $0,00246796 |
| 2024-04-10 | $2.590.566 | $47.573 | $0,00259398 | $0,00249290 |
| 2024-04-09 | $2.700.929 | $82.803 | $0,00270001 | $0,00259398 |
| 2024-04-08 | $2.794.224 | $59.607 | $0,00278451 | $0,00270001 |
| 2024-04-07 | $2.952.158 | $69.073 | $0,00294740 | $0,00278451 |
| 2024-04-06 | $2.639.572 | $57.579 | $0,00263363 | $0,00294740 |
| 2024-04-05 | $3.213.748 | $73.191 | $0,00321375 | $0,00263363 |
| 2024-04-04 | $2.615.563 | $59.071 | $0,00262373 | $0,00321375 |
| 2024-04-03 | $2.976.681 | $92.886 | $0,00296741 | $0,00262373 |
| 2024-04-02 | $3.315.356 | $99.868 | $0,00331559 | $0,00296741 |
| 2024-04-01 | $3.618.639 | $73.993 | $0,00361980 | $0,00331559 |
| 2024-03-31 | $3.685.258 | $63.512 | $0,00367263 | $0,00361980 |
| 2024-03-30 | $3.928.904 | $73.983 | $0,00391958 | $0,00367263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
