AMLT Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $715.919 | $77,97 | $0,00212690 | N/A |
2024-05-01 | $742.453 | $1,23 | $0,00220942 | $0,00212690 |
2024-04-30 | $747.203 | $66,63 | $0,00222306 | $0,00220942 |
2024-04-29 | $723.279 | $16,51 | $0,00215037 | $0,00222306 |
2024-04-28 | $749.092 | $45,25 | $0,00222885 | $0,00215037 |
2024-04-27 | $773.032 | $173,55 | $0,00230003 | $0,00222885 |
2024-04-26 | $747.097 | $3,59 | $0,00222334 | $0,00230003 |
2024-04-25 | $760.437 | $576,43 | $0,00226280 | $0,00222334 |
2024-04-24 | $812.901 | $78,94 | $0,00241873 | $0,00226280 |
2024-04-23 | $756.451 | $325,03 | $0,00225078 | $0,00241873 |
2024-04-22 | $788.953 | $2.537,55 | $0,00234738 | $0,00225078 |
2024-04-21 | $751.543 | $49,66 | $0,00223487 | $0,00234738 |
2024-04-20 | $814.476 | $67,18 | $0,00242295 | $0,00223487 |
2024-04-19 | $778.294 | $329,41 | $0,00231570 | $0,00242295 |
2024-04-18 | $826.428 | $442,30 | $0,00245851 | $0,00231570 |
2024-04-17 | $712.005 | $442,61 | $0,00211839 | $0,00245851 |
2024-04-16 | $815.528 | $28,78 | $0,00241942 | $0,00211839 |
2024-04-15 | $836.381 | $12,68 | $0,00248860 | $0,00241942 |
2024-04-14 | $819.154 | $812,35 | $0,00243105 | $0,00248860 |
2024-04-13 | $792.263 | $3.572,08 | $0,00235733 | $0,00243105 |
2024-04-12 | $760.411 | $160,57 | $0,00226237 | $0,00235733 |
2024-04-11 | $770.996 | $226,31 | $0,00229409 | $0,00226237 |
2024-04-10 | $770.644 | $1.176,19 | $0,00229261 | $0,00229409 |
2024-04-09 | $821.012 | $65,06 | $0,00244285 | $0,00229261 |
2024-04-08 | $782.126 | $147,99 | $0,00232601 | $0,00244285 |
2024-04-07 | $787.880 | $329,40 | $0,00234328 | $0,00232601 |
2024-04-06 | $800.690 | $82,82 | $0,00238240 | $0,00234328 |
2024-04-05 | $823.179 | $60,56 | $0,00244928 | $0,00238240 |
2024-04-04 | $823.835 | $105,73 | $0,00245107 | $0,00244928 |
2024-04-03 | $807.871 | $84,72 | $0,00234114 | $0,00245107 |
2024-04-02 | $815.735 | $1.004,07 | $0,00242717 | $0,00234114 |
Menginginkan data dalam mata uang lain? Gunakan API kami