Amnis Staked Aptos Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $61.118 | $9,26 | N/A |
2024-06-02 | $0,000000000000000000 | $161.126 | $9,43 | $9,26 |
2024-06-01 | $0,000000000000000000 | $94.813 | $9,55 | $9,43 |
2024-05-31 | $0,000000000000000000 | $126.017 | $9,58 | $9,55 |
2024-05-30 | $0,000000000000000000 | $120.472 | $9,47 | $9,58 |
2024-05-29 | $0,000000000000000000 | $202.309 | $9,74 | $9,47 |
2024-05-28 | $0,000000000000000000 | $178.465 | $10,03 | $9,74 |
2024-05-27 | $0,000000000000000000 | $91.289 | $9,43 | $10,03 |
2024-05-26 | $0,000000000000000000 | $69.913 | $9,47 | $9,43 |
2024-05-25 | $0,000000000000000000 | $63.395 | $9,20 | $9,47 |
2024-05-24 | $0,000000000000000000 | $270.305 | $9,30 | $9,20 |
2024-05-23 | $0,000000000000000000 | $141.791 | $9,40 | $9,30 |
2024-05-22 | $0,000000000000000000 | $177.653 | $9,73 | $9,40 |
2024-05-21 | $0,000000000000000000 | $126.512 | $9,44 | $9,73 |
2024-05-20 | $0,000000000000000000 | $39.648 | $8,48 | $9,44 |
2024-05-19 | $0,000000000000000000 | $27.385 | $8,95 | $8,48 |
2024-05-18 | $0,000000000000000000 | $73.474 | $8,98 | $8,95 |
2024-05-17 | $0,000000000000000000 | $34.705 | $8,71 | $8,98 |
2024-05-16 | $0,000000000000000000 | $109.965 | $8,83 | $8,71 |
2024-05-15 | $0,000000000000000000 | $102.907 | $8,11 | $8,83 |
2024-05-14 | $0,000000000000000000 | $69.270 | $8,50 | $8,11 |
2024-05-13 | $0,000000000000000000 | $67.849 | $8,65 | $8,50 |
2024-05-12 | $0,000000000000000000 | $80.539 | $8,70 | $8,65 |
2024-05-11 | $0,000000000000000000 | $211.641 | $8,78 | $8,70 |
2024-05-10 | $0,000000000000000000 | $191.525 | $9,11 | $8,78 |
2024-05-09 | $0,000000000000000000 | $85.618 | $8,91 | $9,11 |
2024-05-08 | $0,000000000000000000 | $99.850 | $9,12 | $8,91 |
2024-05-07 | $0,000000000000000000 | $201.788 | $9,35 | $9,12 |
2024-05-06 | $0,000000000000000000 | $250.385 | $9,54 | $9,35 |
2024-05-05 | $0,000000000000000000 | $212.062 | $9,44 | $9,54 |
2024-05-04 | $0,000000000000000000 | $146.437 | $9,36 | $9,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami