Ampleforth Governance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $49.163.285 | $2.700.134 | $4,36 | N/A |
2024-05-05 | $49.297.198 | $1.628.011 | $4,36 | $4,36 |
2024-05-04 | $48.421.792 | $2.105.112 | $4,28 | $4,36 |
2024-05-03 | $46.251.654 | $1.181.943 | $4,09 | $4,28 |
2024-05-02 | $45.603.728 | $1.469.467 | $4,02 | $4,09 |
2024-05-01 | $45.825.020 | $3.420.165 | $4,06 | $4,02 |
2024-04-30 | $46.994.635 | $1.332.393 | $4,15 | $4,06 |
2024-04-29 | $44.053.016 | $2.168.171 | $4,18 | $4,15 |
2024-04-28 | $45.418.702 | $2.891.498 | $4,31 | $4,18 |
2024-04-27 | $44.643.081 | $5.261.737 | $4,23 | $4,31 |
2024-04-26 | $49.214.339 | $2.705.189 | $4,66 | $4,23 |
2024-04-25 | $47.925.811 | $2.960.686 | $4,54 | $4,66 |
2024-04-24 | $50.891.501 | $2.429.469 | $4,82 | $4,54 |
2024-04-23 | $49.633.118 | $3.495.944 | $4,70 | $4,82 |
2024-04-22 | $49.810.142 | $3.308.757 | $4,71 | $4,70 |
2024-04-21 | $47.859.082 | $5.591.963 | $4,53 | $4,71 |
2024-04-20 | $46.927.162 | $2.316.868 | $4,45 | $4,53 |
2024-04-19 | $45.059.904 | $1.845.897 | $4,27 | $4,45 |
2024-04-18 | $43.128.668 | $1.992.990 | $4,09 | $4,27 |
2024-04-17 | $44.111.186 | $2.782.575 | $4,18 | $4,09 |
2024-04-16 | $43.049.773 | $2.447.396 | $4,09 | $4,18 |
2024-04-15 | $46.802.373 | $3.985.151 | $4,43 | $4,09 |
2024-04-14 | $43.994.098 | $5.088.610 | $4,15 | $4,43 |
2024-04-13 | $50.975.545 | $7.056.389 | $4,83 | $4,15 |
2024-04-12 | $61.749.452 | $4.885.375 | $5,85 | $4,83 |
2024-04-11 | $62.405.310 | $3.290.849 | $5,93 | $5,85 |
2024-04-10 | $60.709.595 | $3.966.390 | $5,76 | $5,93 |
2024-04-09 | $64.952.934 | $4.933.566 | $6,15 | $5,76 |
2024-04-08 | $64.610.351 | $3.711.721 | $6,12 | $6,15 |
2024-04-07 | $63.273.115 | $2.893.941 | $5,99 | $6,12 |
2024-04-06 | $59.130.122 | $2.548.311 | $5,60 | $5,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami