Anarchy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1,75 | $0,01947569 | N/A |
2024-05-15 | $0,000000000000000000 | $813,50 | $0,01928474 | $0,01947569 |
2024-05-14 | $0,000000000000000000 | $813,50 | $0,01928474 | $0,01928474 |
2024-05-12 | $0,000000000000000000 | $16,04 | $0,02038456 | $0,01928474 |
2024-05-11 | $0,000000000000000000 | $58,99 | $0,02026665 | $0,02038456 |
2024-05-10 | $0,000000000000000000 | $58,99 | $0,02026665 | $0,02026665 |
2024-05-09 | $0,000000000000000000 | $333,39 | $0,02137750 | $0,02026665 |
2024-05-08 | $0,000000000000000000 | $331,69 | $0,02126846 | $0,02137750 |
2024-05-07 | $0,000000000000000000 | $331,69 | $0,02126846 | $0,02126846 |
2024-05-05 | $0,000000000000000000 | $64,38 | $0,02246308 | $0,02126846 |
2024-05-04 | $0,000000000000000000 | $64,38 | $0,02246308 | $0,02246308 |
2024-05-01 | $0,000000000000000000 | $22,36 | $0,02141927 | $0,02246308 |
2024-04-30 | $0,000000000000000000 | $22,36 | $0,02141927 | $0,02141927 |
2024-04-29 | $0,000000000000000000 | $117,39 | $0,02363695 | $0,02141927 |
2024-04-28 | $0,000000000000000000 | $117,39 | $0,02363695 | $0,02363695 |
2024-04-26 | $0,000000000000000000 | $26,95 | $0,02272526 | $0,02363695 |
2024-04-25 | $0,000000000000000000 | $26,83 | $0,02262239 | $0,02272526 |
2024-04-24 | $0,000000000000000000 | $36,62 | $0,02324138 | $0,02262239 |
2024-04-23 | $0,000000000000000000 | $1.341,00 | $0,02310926 | $0,02324138 |
2024-04-22 | $0,000000000000000000 | $37,50 | $0,02374086 | $0,02310926 |
2024-04-21 | $0,000000000000000000 | $33,68 | $0,02302087 | $0,02374086 |
2024-04-20 | $0,000000000000000000 | $61,68 | $0,02343628 | $0,02302087 |
2024-04-19 | $0,000000000000000000 | $61,68 | $0,02343628 | $0,02343628 |
2024-04-17 | $0,000000000000000000 | $129,17 | $0,02317061 | $0,02343628 |
Menginginkan data dalam mata uang lain? Gunakan API kami