Anchor Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $5.671.093 | $132.991 | $0,01632153 | N/A |
2024-05-13 | $5.767.474 | $123.186 | $0,01644485 | $0,01632153 |
2024-05-12 | $5.655.305 | $131.217 | $0,01613347 | $0,01644485 |
2024-05-11 | $5.822.942 | $121.397 | $0,01662414 | $0,01613347 |
2024-05-10 | $5.895.443 | $130.553 | $0,01680998 | $0,01662414 |
2024-05-09 | $5.727.037 | $134.808 | $0,01633920 | $0,01680998 |
2024-05-08 | $5.925.790 | $143.137 | $0,01690598 | $0,01633920 |
2024-05-07 | $6.307.233 | $145.856 | $0,01795545 | $0,01690598 |
2024-05-06 | $6.045.171 | $138.568 | $0,01745550 | $0,01795545 |
2024-05-05 | $5.837.864 | $130.859 | $0,01666889 | $0,01745550 |
2024-05-04 | $5.658.862 | $133.326 | $0,01615962 | $0,01666889 |
2024-05-03 | $5.529.982 | $150.994 | $0,01586184 | $0,01615962 |
2024-05-02 | $5.191.979 | $164.858 | $0,01477027 | $0,01586184 |
2024-05-01 | $5.271.927 | $119.651 | $0,01509521 | $0,01477027 |
2024-04-30 | $5.753.375 | $111.220 | $0,01647169 | $0,01509521 |
2024-04-29 | $6.045.313 | $120.020 | $0,01716620 | $0,01647169 |
2024-04-28 | $5.971.843 | $150.112 | $0,01701004 | $0,01716620 |
2024-04-27 | $6.035.393 | $141.754 | $0,01722050 | $0,01701004 |
2024-04-26 | $6.216.717 | $126.250 | $0,01787630 | $0,01722050 |
2024-04-25 | $6.699.825 | $130.370 | $0,01914292 | $0,01787630 |
2024-04-24 | $7.273.370 | $159.665 | $0,02075367 | $0,01914292 |
2024-04-23 | $6.713.367 | $129.009 | $0,01917613 | $0,02075367 |
2024-04-22 | $6.218.125 | $136.251 | $0,01787031 | $0,01917613 |
2024-04-21 | $6.252.474 | $189.853 | $0,01792270 | $0,01787031 |
2024-04-20 | $5.694.749 | $184.029 | $0,01609826 | $0,01792270 |
2024-04-19 | $5.640.481 | $180.798 | $0,01604294 | $0,01609826 |
2024-04-18 | $4.895.377 | $129.658 | $0,01396271 | $0,01604294 |
2024-04-17 | $5.330.610 | $172.816 | $0,01539945 | $0,01396271 |
2024-04-16 | $5.305.172 | $128.520 | $0,01510560 | $0,01539945 |
2024-04-15 | $5.557.418 | $156.769 | $0,01594859 | $0,01510560 |
2024-04-14 | $5.154.285 | $151.390 | $0,01474422 | $0,01594859 |
Menginginkan data dalam mata uang lain? Gunakan API kami