AnchorSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $83.283 | $0,01364108 | $0,00030969 | N/A |
2024-06-14 | $83.293 | $0,398218 | $0,00030971 | $0,00030969 |
2024-06-13 | $67.219 | $0,781342 | $0,00024994 | $0,00030971 |
2024-06-12 | $68.929 | $86,42 | $0,00025636 | $0,00024994 |
2024-06-11 | $67.743 | $199,03 | $0,00025204 | $0,00025636 |
2024-06-10 | $72.761 | $140,63 | $0,00027055 | $0,00025204 |
2024-06-09 | $71.787 | $51,33 | $0,00027731 | $0,00027055 |
2024-06-08 | $71.888 | $51,39 | $0,00027770 | $0,00027731 |
2024-06-07 | $72.421 | $69,02 | $0,00027976 | $0,00027770 |
2024-06-06 | $72.539 | $176,49 | $0,00028016 | $0,00027976 |
2024-06-05 | $71.801 | $180,51 | $0,00028480 | $0,00028016 |
2024-06-04 | $69.447 | $41,07 | $0,00027402 | $0,00028480 |
2024-06-03 | $69.447 | $41,07 | $0,00027402 | $0,00027402 |
2024-06-02 | $68.145 | $21,17 | $0,00026965 | $0,00027402 |
2024-06-01 | $68.487 | $24,86 | $0,00027100 | $0,00026965 |
2024-05-31 | $68.456 | $1,19 | $0,00027073 | $0,00027100 |
2024-05-30 | $68.456 | $1,19 | $0,00027073 | $0,00027073 |
2024-05-25 | $59.374 | $0,058777 | $0,00027307 | $0,00027073 |
2024-05-24 | $59.028 | $0,058524 | $0,00027189 | $0,00027307 |
2024-05-23 | $59.415 | $4,67 | $0,00027485 | $0,00027189 |
2024-05-22 | $60.589 | $115,08 | $0,00027886 | $0,00027485 |
2024-05-21 | $57.915 | $0,02030554 | $0,00028229 | $0,00027886 |
2024-05-20 | $55.578 | $41,00 | $0,00027078 | $0,00028229 |
2024-05-19 | $55.725 | $45,42 | $0,00027097 | $0,00027078 |
2024-05-18 | $56.454 | $97,12 | $0,00027530 | $0,00027097 |
2024-05-17 | $57.416 | $56,51 | $0,00027966 | $0,00027530 |
2024-05-16 | $57.328 | $0,366436 | $0,00027923 | $0,00027966 |
Menginginkan data dalam mata uang lain? Gunakan API kami