Anduschain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $47.834 | $0,00129459 | N/A |
2024-05-11 | $0,000000000000000000 | $51.426 | $0,00174212 | $0,00129459 |
2024-05-10 | $0,000000000000000000 | $60.379 | $0,00221463 | $0,00174212 |
2024-05-09 | $0,000000000000000000 | $64.244 | $0,00225236 | $0,00221463 |
2024-05-08 | $0,000000000000000000 | $58.979 | $0,00218502 | $0,00225236 |
2024-05-07 | $0,000000000000000000 | $24.397 | $0,00217535 | $0,00218502 |
2024-05-06 | $0,000000000000000000 | $24.414 | $0,00216655 | $0,00217535 |
2024-05-05 | $0,000000000000000000 | $58.880 | $0,00210250 | $0,00216655 |
2024-05-04 | $0,000000000000000000 | $23.196 | $0,00205670 | $0,00210250 |
2024-05-03 | $0,000000000000000000 | $64.864 | $0,00203093 | $0,00205670 |
2024-05-02 | $0,000000000000000000 | $62.782 | $0,00205145 | $0,00203093 |
2024-05-01 | $0,000000000000000000 | $59.495 | $0,00239048 | $0,00205145 |
2024-04-30 | $0,000000000000000000 | $26.556 | $0,00238430 | $0,00239048 |
2024-04-29 | $0,000000000000000000 | $67.256 | $0,00240339 | $0,00238430 |
2024-04-28 | $0,000000000000000000 | $65.574 | $0,00241509 | $0,00240339 |
2024-04-27 | $0,000000000000000000 | $28.525 | $0,00263130 | $0,00241509 |
2024-04-26 | $0,000000000000000000 | $65.800 | $0,00268443 | $0,00263130 |
2024-04-25 | $0,000000000000000000 | $62.601 | $0,00269726 | $0,00268443 |
2024-04-24 | $0,000000000000000000 | $57.549 | $0,00303334 | $0,00269726 |
2024-04-23 | $0,000000000000000000 | $59.259 | $0,00296280 | $0,00303334 |
2024-04-22 | $0,000000000000000000 | $71.465 | $0,00345397 | $0,00296280 |
2024-04-21 | $0,000000000000000000 | $65.369 | $0,00345702 | $0,00345397 |
2024-04-20 | $0,000000000000000000 | $63.700 | $0,00343600 | $0,00345702 |
2024-04-19 | $0,000000000000000000 | $64.065 | $0,00345476 | $0,00343600 |
2024-04-18 | $0,000000000000000000 | $36.799 | $0,00349263 | $0,00345476 |
2024-04-17 | $0,000000000000000000 | $74.505 | $0,00355610 | $0,00349263 |
2024-04-16 | $0,000000000000000000 | $54.866 | $0,00360264 | $0,00355610 |
2024-04-15 | $0,000000000000000000 | $67.393 | $0,00361402 | $0,00360264 |
2024-04-14 | $0,000000000000000000 | $65.496 | $0,00361814 | $0,00361402 |
2024-04-13 | $0,000000000000000000 | $67.587 | $0,00380951 | $0,00361814 |
2024-04-12 | $0,000000000000000000 | $38.834 | $0,00381552 | $0,00380951 |
Menginginkan data dalam mata uang lain? Gunakan API kami