ANDY ETH USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $213.229.047 | $10.395.899 | $0,00021287 | N/A |
2024-06-11 | $216.735.029 | $8.940.631 | $0,00021665 | $0,00021287 |
2024-06-10 | $243.886.371 | $12.870.498 | $0,00024122 | $0,00021665 |
2024-06-09 | $240.901.075 | $14.243.198 | $0,00024057 | $0,00024122 |
2024-06-08 | $275.636.823 | $20.837.822 | $0,00027509 | $0,00024057 |
2024-06-07 | $277.052.070 | $14.481.906 | $0,00027751 | $0,00027509 |
2024-06-06 | $222.432.515 | $14.164.580 | $0,00022286 | $0,00027751 |
2024-06-05 | $236.256.324 | $15.696.139 | $0,00023628 | $0,00022286 |
2024-06-04 | $252.190.753 | $15.312.159 | $0,00025220 | $0,00023628 |
2024-06-03 | $298.964.998 | $15.798.963 | $0,00029716 | $0,00025220 |
2024-06-02 | $242.957.068 | $24.804.730 | $0,00024415 | $0,00029716 |
2024-06-01 | $223.249.265 | $26.134.214 | $0,00022331 | $0,00024415 |
2024-05-31 | $158.089.524 | $9.096.788 | $0,00015800 | $0,00022331 |
2024-05-30 | $151.563.487 | $9.017.736 | $0,00015133 | $0,00015800 |
2024-05-29 | $165.553.574 | $11.852.148 | $0,00016588 | $0,00015133 |
2024-05-28 | $148.633.961 | $15.871.990 | $0,00014877 | $0,00016588 |
2024-05-27 | $139.935.982 | $9.791.627 | $0,00014014 | $0,00014877 |
2024-05-26 | $112.246.105 | $7.881.813 | $0,00011239 | $0,00014014 |
2024-05-25 | $103.366.785 | $7.504.991 | $0,00010284 | $0,00011239 |
2024-05-24 | $102.978.370 | $11.940.510 | $0,00010323 | $0,00010284 |
2024-05-23 | $89.177.264 | $8.933.117 | $0,00008906 | $0,00010323 |
2024-05-22 | $88.619.776 | $6.013.510 | $0,00008908 | $0,00008906 |
2024-05-21 | $60.518.010 | $4.964.322 | $0,00005982 | $0,00008908 |
2024-05-20 | $42.996.471 | $4.539.125 | $0,00004289 | $0,00005982 |
2024-05-19 | $52.003.240 | $4.309.757 | $0,00005198 | $0,00004289 |
2024-05-18 | $58.644.051 | $3.198.872 | $0,00005697 | $0,00005198 |
2024-05-17 | $57.035.262 | $2.947.218 | $0,00005745 | $0,00005697 |
2024-05-16 | $62.172.605 | $3.721.005 | $0,00006209 | $0,00005745 |
2024-05-15 | $61.704.967 | $4.010.768 | $0,00006178 | $0,00006209 |
2024-05-14 | $65.096.355 | $4.921.507 | $0,00006537 | $0,00006178 |
2024-05-13 | $53.944.677 | $2.902.195 | $0,00005393 | $0,00006537 |
Menginginkan data dalam mata uang lain? Gunakan API kami