Andy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.296,65 | $0,00021068 | N/A |
2024-06-15 | $0,000000000000000000 | $10.165,54 | $0,00018869 | $0,00021068 |
2024-06-14 | $0,000000000000000000 | $7.770,06 | $0,00021193 | $0,00018869 |
2024-06-13 | $0,000000000000000000 | $2.233,26 | $0,00023822 | $0,00021193 |
2024-06-12 | $0,000000000000000000 | $9.699,17 | $0,00025032 | $0,00023822 |
2024-06-11 | $0,000000000000000000 | $7.933,86 | $0,00027317 | $0,00025032 |
2024-06-10 | $0,000000000000000000 | $15.525,62 | $0,00026924 | $0,00027317 |
2024-06-09 | $0,000000000000000000 | $15.145,15 | $0,00027163 | $0,00026924 |
2024-06-08 | $0,000000000000000000 | $12.913,93 | $0,00028047 | $0,00027163 |
2024-06-07 | $0,000000000000000000 | $7.055,00 | $0,00032897 | $0,00028047 |
2024-06-06 | $0,000000000000000000 | $5.639,15 | $0,00029664 | $0,00032897 |
2024-06-05 | $0,000000000000000000 | $4.206,00 | $0,00029321 | $0,00029664 |
2024-06-04 | $0,000000000000000000 | $3.005,28 | $0,00025328 | $0,00029321 |
2024-06-03 | $0,000000000000000000 | $2.792,96 | $0,00026341 | $0,00025328 |
2024-06-02 | $0,000000000000000000 | $15.879,46 | $0,00026753 | $0,00026341 |
2024-06-01 | $0,000000000000000000 | $1.053,21 | $0,00026667 | $0,00026753 |
2024-05-31 | $0,000000000000000000 | $3.903,83 | $0,00027770 | $0,00026667 |
2024-05-30 | $0,000000000000000000 | $7.284,30 | $0,00031048 | $0,00027770 |
2024-05-29 | $0,000000000000000000 | $2.995,66 | $0,00030044 | $0,00031048 |
2024-05-28 | $0,000000000000000000 | $5.446,78 | $0,00031598 | $0,00030044 |
2024-05-27 | $0,000000000000000000 | $2.772,90 | $0,00030461 | $0,00031598 |
2024-05-26 | $0,000000000000000000 | $3.557,77 | $0,00032894 | $0,00030461 |
2024-05-25 | $0,000000000000000000 | $4.744,16 | $0,00033402 | $0,00032894 |
2024-05-24 | $0,000000000000000000 | $8.269,68 | $0,00039120 | $0,00033402 |
2024-05-23 | $0,000000000000000000 | $382,90 | $0,00033883 | $0,00039120 |
2024-05-22 | $0,000000000000000000 | $2.303,84 | $0,00033852 | $0,00033883 |
2024-05-21 | $0,000000000000000000 | $6.820,18 | $0,00036147 | $0,00033852 |
2024-05-20 | $0,000000000000000000 | $6.849,62 | $0,00034731 | $0,00036147 |
2024-05-19 | $0,000000000000000000 | $8.717,58 | $0,00037901 | $0,00034731 |
2024-05-18 | $0,000000000000000000 | $2.367,23 | $0,00037705 | $0,00037901 |
2024-05-17 | $0,000000000000000000 | $5.071,15 | $0,00038447 | $0,00037705 |
Menginginkan data dalam mata uang lain? Gunakan API kami