AngelBlock USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-11 | $6.020.845 | $42.337 | $0,02891337 | N/A |
| 2024-05-10 | $6.372.699 | $38.510 | $0,03060802 | $0,02891337 |
| 2024-05-09 | $6.729.407 | $40.878 | $0,03232954 | $0,03060802 |
| 2024-05-08 | $7.269.886 | $32.868 | $0,03486538 | $0,03232954 |
| 2024-05-07 | $7.214.092 | $39.064 | $0,03464772 | $0,03486538 |
| 2024-05-06 | $7.468.887 | $32.026 | $0,03588120 | $0,03464772 |
| 2024-05-05 | $7.281.695 | $97.597 | $0,03502111 | $0,03588120 |
| 2024-05-04 | $6.925.245 | $54.236 | $0,03328527 | $0,03502111 |
| 2024-05-03 | $6.669.908 | $51.979 | $0,03206574 | $0,03328527 |
| 2024-05-02 | $6.775.933 | $42.340 | $0,03255718 | $0,03206574 |
| 2024-05-01 | $6.670.555 | $34.038 | $0,03218733 | $0,03255718 |
| 2024-04-30 | $6.996.267 | $47.033 | $0,03367332 | $0,03218733 |
| 2024-04-29 | $7.705.024 | $19.978,11 | $0,03697362 | $0,03367332 |
| 2024-04-28 | $7.680.813 | $52.087 | $0,03699229 | $0,03697362 |
| 2024-04-27 | $7.632.652 | $39.110 | $0,03673294 | $0,03699229 |
| 2024-04-26 | $7.876.797 | $74.854 | $0,03787828 | $0,03673294 |
| 2024-04-25 | $8.057.335 | $115.837 | $0,03861904 | $0,03787828 |
| 2024-04-24 | $7.913.865 | $209.399 | $0,03897691 | $0,03861904 |
| 2024-04-23 | $6.683.941 | $35.795 | $0,03213941 | $0,03897691 |
| 2024-04-22 | $6.558.054 | $33.537 | $0,03152048 | $0,03213941 |
| 2024-04-21 | $6.298.933 | $56.444 | $0,03030012 | $0,03152048 |
| 2024-04-20 | $6.996.526 | $59.577 | $0,03375475 | $0,03030012 |
| 2024-04-19 | $7.233.347 | $65.820 | $0,03479782 | $0,03375475 |
| 2024-04-18 | $7.338.202 | $68.306 | $0,03528126 | $0,03479782 |
| 2024-04-17 | $7.822.684 | $63.040 | $0,03767318 | $0,03528126 |
| 2024-04-16 | $7.723.460 | $85.012 | $0,03709392 | $0,03767318 |
| 2024-04-15 | $8.142.488 | $82.527 | $0,03917527 | $0,03709392 |
| 2024-04-14 | $7.925.418 | $78.892 | $0,03798380 | $0,03917527 |
| 2024-04-13 | $8.512.434 | $83.089 | $0,04104991 | $0,03798380 |
| 2024-04-12 | $9.489.191 | $76.049 | $0,04565115 | $0,04104991 |
| 2024-04-11 | $8.035.174 | $74.702 | $0,04721504 | $0,04565115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
