Animalia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $85.263 | $0,02030017 | N/A |
2024-05-27 | $0,000000000000000000 | $72.454 | $0,02086385 | $0,02030017 |
2024-05-26 | $0,000000000000000000 | $58.870 | $0,01811644 | $0,02086385 |
2024-05-25 | $0,000000000000000000 | $47.415 | $0,01796128 | $0,01811644 |
2024-05-24 | $0,000000000000000000 | $80.937 | $0,02042654 | $0,01796128 |
2024-05-23 | $0,000000000000000000 | $62.013 | $0,01884043 | $0,02042654 |
2024-05-22 | $0,000000000000000000 | $68.768 | $0,02221487 | $0,01884043 |
2024-05-21 | $0,000000000000000000 | $67.270 | $0,01963533 | $0,02221487 |
2024-05-20 | $0,000000000000000000 | $62.788 | $0,02130682 | $0,01963533 |
2024-05-19 | $0,000000000000000000 | $54.485 | $0,01924324 | $0,02130682 |
2024-05-18 | $0,000000000000000000 | $48.258 | $0,01930712 | $0,01924324 |
2024-05-17 | $0,000000000000000000 | $54.236 | $0,01868619 | $0,01930712 |
2024-05-16 | $0,000000000000000000 | $55.675 | $0,01926870 | $0,01868619 |
2024-05-15 | $0,000000000000000000 | $49.967 | $0,02000922 | $0,01926870 |
2024-05-14 | $0,000000000000000000 | $61.212 | $0,02352851 | $0,02000922 |
2024-05-13 | $0,000000000000000000 | $59.421 | $0,02518329 | $0,02352851 |
2024-05-12 | $0,000000000000000000 | $49.765 | $0,02249776 | $0,02518329 |
2024-05-11 | $0,000000000000000000 | $51.863 | $0,02239319 | $0,02249776 |
2024-05-10 | $0,000000000000000000 | $52.363 | $0,02341946 | $0,02239319 |
2024-05-09 | $0,000000000000000000 | $56.026 | $0,02620464 | $0,02341946 |
2024-05-08 | $0,000000000000000000 | $57.845 | $0,02650797 | $0,02620464 |
2024-05-07 | $0,000000000000000000 | $65.759 | $0,02743282 | $0,02650797 |
2024-05-06 | $0,000000000000000000 | $58.752 | $0,02820009 | $0,02743282 |
2024-05-05 | $0,000000000000000000 | $63.503 | $0,02829418 | $0,02820009 |
2024-05-04 | $0,000000000000000000 | $55.296 | $0,02555198 | $0,02829418 |
2024-05-03 | $0,000000000000000000 | $77.237 | $0,02502646 | $0,02555198 |
2024-05-02 | $0,000000000000000000 | $52.917 | $0,02625795 | $0,02502646 |
2024-05-01 | $0,000000000000000000 | $62.463 | $0,02684012 | $0,02625795 |
2024-04-30 | $0,000000000000000000 | $61.780 | $0,02789651 | $0,02684012 |
2024-04-29 | $0,000000000000000000 | $62.315 | $0,03353838 | $0,02789651 |
Menginginkan data dalam mata uang lain? Gunakan API kami